Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0534 USDT |
24,346,212.0000 |
0.0525 USDT |
0.0517 USDT |
0.0522 USDT |
0.0518 USDT |
| 2024-07-23 |
0.0540 USDT |
66,332,716.0000 |
0.0556 USDT |
0.0520 USDT |
0.0523 USDT |
0.0526 USDT |
| 2024-07-22 |
0.0559 USDT |
99,713,080.0000 |
0.0539 USDT |
0.0510 USDT |
0.0514 USDT |
0.0556 USDT |
| 2024-07-21 |
0.0530 USDT |
27,938,047.0000 |
0.0544 USDT |
0.0519 USDT |
0.0526 USDT |
0.0536 USDT |
| 2024-07-20 |
0.0544 USDT |
43,685,601.0000 |
0.0566 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-07-19 |
0.0578 USDT |
224,373,542.0000 |
0.0577 USDT |
0.0530 USDT |
0.0541 USDT |
0.0558 USDT |
| 2024-07-18 |
0.0592 USDT |
529,824,416.0000 |
0.0479 USDT |
0.0478 USDT |
0.0492 USDT |
0.0567 USDT |
| 2024-07-17 |
0.0482 USDT |
12,982,284.0000 |
0.0482 USDT |
0.0473 USDT |
0.0480 USDT |
0.0477 USDT |
| 2024-07-16 |
0.0478 USDT |
16,454,635.0000 |
0.0487 USDT |
0.0461 USDT |
0.0469 USDT |
0.0480 USDT |
| 2024-07-15 |
0.0474 USDT |
19,057,297.0000 |
0.0471 USDT |
0.0456 USDT |
0.0473 USDT |
0.0484 USDT |
| 2024-07-14 |
0.0470 USDT |
12,039,435.0000 |
0.0475 USDT |
0.0462 USDT |
0.0465 USDT |
0.0473 USDT |
| 2024-07-13 |
0.0474 USDT |
24,524,985.0000 |
0.0456 USDT |
0.0456 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-07-12 |
0.0464 USDT |
40,131,292.0000 |
0.0443 USDT |
0.0439 USDT |
0.0447 USDT |
0.0455 USDT |
| 2024-07-11 |
0.0452 USDT |
22,853,712.0000 |
0.0441 USDT |
0.0439 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-07-10 |
0.0438 USDT |
14,870,741.0000 |
0.0428 USDT |
0.0428 USDT |
0.0437 USDT |
0.0440 USDT |
| 2024-07-09 |
0.0430 USDT |
25,695,455.0000 |
0.0420 USDT |
0.0419 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-07-08 |
0.0409 USDT |
16,138,188.0000 |
0.0405 USDT |
0.0385 USDT |
0.0396 USDT |
0.0418 USDT |
| 2024-07-07 |
0.0420 USDT |
20,169,207.0000 |
0.0416 USDT |
0.0403 USDT |
0.0410 USDT |
0.0414 USDT |
| 2024-07-06 |
0.0402 USDT |
11,691,102.0000 |
0.0390 USDT |
0.0390 USDT |
0.0395 USDT |
0.0417 USDT |
| 2024-07-05 |
0.0374 USDT |
28,918,486.0000 |
0.0406 USDT |
0.0348 USDT |
0.0369 USDT |
0.0392 USDT |
| 2024-07-04 |
0.0420 USDT |
20,888,124.0000 |
0.0446 USDT |
0.0398 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-07-03 |
0.0455 USDT |
10,351,587.0000 |
0.0469 USDT |
0.0441 USDT |
0.0446 USDT |
0.0447 USDT |
| 2024-07-02 |
0.0468 USDT |
7,446,151.0000 |
0.0469 USDT |
0.0461 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-07-01 |
0.0473 USDT |
11,484,682.0000 |
0.0476 USDT |
0.0465 USDT |
0.0469 USDT |
0.0470 USDT |
| 2024-06-30 |
0.0469 USDT |
17,130,237.0000 |
0.0467 USDT |
0.0456 USDT |
0.0459 USDT |
0.0470 USDT |
| 2024-06-29 |
0.0473 USDT |
26,810,277.0000 |
0.0476 USDT |
0.0464 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-06-28 |
0.0507 USDT |
132,495,247.0000 |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-06-27 |
0.0457 USDT |
16,473,336.0000 |
0.0457 USDT |
0.0441 USDT |
0.0444 USDT |
0.0470 USDT |
| 2024-06-26 |
0.0470 USDT |
15,683,036.0000 |
0.0468 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-06-25 |
0.0462 USDT |
14,809,997.0000 |
0.0453 USDT |
0.0447 USDT |
0.0452 USDT |
0.0467 USDT |
| 2024-06-24 |
0.0442 USDT |
19,710,952.0000 |
0.0454 USDT |
0.0425 USDT |
0.0433 USDT |
0.0450 USDT |
| 2024-06-23 |
0.0476 USDT |
25,162,637.0000 |
0.0466 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-06-22 |
0.0479 USDT |
94,418,156.0000 |
0.0455 USDT |
0.0452 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-06-21 |
0.0453 USDT |
14,573,874.0000 |
0.0451 USDT |
0.0442 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-06-20 |
0.0456 USDT |
17,432,442.0000 |
0.0447 USDT |
0.0444 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-06-19 |
0.0444 USDT |
19,254,129.0000 |
0.0435 USDT |
0.0435 USDT |
0.0442 USDT |
0.0444 USDT |
| 2024-06-18 |
0.0435 USDT |
47,033,694.0000 |
0.0471 USDT |
0.0413 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-06-17 |
0.0488 USDT |
71,232,487.0000 |
0.0551 USDT |
0.0461 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-06-16 |
0.0564 USDT |
35,899,119.0000 |
0.0586 USDT |
0.0540 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-06-15 |
0.0589 USDT |
28,191,994.0000 |
0.0575 USDT |
0.0569 USDT |
0.0576 USDT |
0.0590 USDT |
| 2024-06-14 |
0.0588 USDT |
21,793,921.0000 |
0.0594 USDT |
0.0566 USDT |
0.0570 USDT |
0.0572 USDT |
| 2024-06-13 |
0.0607 USDT |
9,718,486.0000 |
0.0623 USDT |
0.0595 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-06-12 |
0.0617 USDT |
19,273,812.0000 |
0.0607 USDT |
0.0588 USDT |
0.0599 USDT |
0.0622 USDT |
| 2024-06-11 |
0.0623 USDT |
16,764,873.0000 |
0.0656 USDT |
0.0603 USDT |
0.0610 USDT |
0.0616 USDT |
| 2024-06-10 |
0.0664 USDT |
16,788,795.0000 |
0.0684 USDT |
0.0650 USDT |
0.0658 USDT |
0.0657 USDT |
| 2024-06-09 |
0.0673 USDT |
11,896,287.0000 |
0.0669 USDT |
0.0651 USDT |
0.0659 USDT |
0.0684 USDT |
| 2024-06-08 |
0.0682 USDT |
15,029,557.0000 |
0.0693 USDT |
0.0660 USDT |
0.0671 USDT |
0.0668 USDT |
| 2024-06-07 |
0.0726 USDT |
36,782,539.0000 |
0.0746 USDT |
0.0677 USDT |
0.0685 USDT |
0.0694 USDT |
| 2024-06-06 |
0.0742 USDT |
22,073,164.0000 |
0.0739 USDT |
0.0727 USDT |
0.0735 USDT |
0.0749 USDT |
| 2024-06-05 |
0.0736 USDT |
25,088,619.0000 |
0.0730 USDT |
0.0720 USDT |
0.0728 USDT |
0.0739 USDT |