Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0386 USDT |
26,817,138.0000 |
0.0392 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-03-30 |
0.0397 USDT |
7,020,303.0000 |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-03-29 |
0.0400 USDT |
16,745,441.0000 |
0.0409 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-03-28 |
0.0417 USDT |
12,684,359.0000 |
0.0439 USDT |
0.0403 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-03-27 |
0.0441 USDT |
10,340,137.0000 |
0.0439 USDT |
0.0433 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-03-26 |
0.0444 USDT |
15,861,586.0000 |
0.0443 USDT |
0.0437 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-03-25 |
0.0441 USDT |
19,319,123.0000 |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0442 USDT |
| 2025-03-24 |
0.0434 USDT |
19,900,735.0000 |
0.0426 USDT |
0.0418 USDT |
0.0425 USDT |
0.0436 USDT |
| 2025-03-23 |
0.0429 USDT |
7,335,518.0000 |
0.0437 USDT |
0.0416 USDT |
0.0420 USDT |
0.0426 USDT |
| 2025-03-22 |
0.0434 USDT |
9,564,374.0000 |
0.0429 USDT |
0.0423 USDT |
0.0430 USDT |
0.0435 USDT |
| 2025-03-21 |
0.0430 USDT |
16,024,651.0000 |
0.0440 USDT |
0.0420 USDT |
0.0425 USDT |
0.0428 USDT |
| 2025-03-20 |
0.0441 USDT |
27,771,885.0000 |
0.0441 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-03-19 |
0.0441 USDT |
37,849,641.0000 |
0.0436 USDT |
0.0430 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-03-18 |
0.0444 USDT |
115,344,172.0000 |
0.0427 USDT |
0.0422 USDT |
0.0426 USDT |
0.0432 USDT |
| 2025-03-17 |
0.0433 USDT |
32,616,501.0000 |
0.0411 USDT |
0.0411 USDT |
0.0416 USDT |
0.0428 USDT |
| 2025-03-16 |
0.0418 USDT |
8,503,116.0000 |
0.0424 USDT |
0.0407 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-03-15 |
0.0421 USDT |
7,160,152.0000 |
0.0417 USDT |
0.0412 USDT |
0.0418 USDT |
0.0424 USDT |
| 2025-03-14 |
0.0417 USDT |
10,925,428.0000 |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0417 USDT |
| 2025-03-13 |
0.0407 USDT |
12,940,517.0000 |
0.0410 USDT |
0.0396 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-03-12 |
0.0409 USDT |
26,127,344.0000 |
0.0406 USDT |
0.0392 USDT |
0.0400 USDT |
0.0405 USDT |
| 2025-03-11 |
0.0398 USDT |
15,451,920.0000 |
0.0398 USDT |
0.0377 USDT |
0.0393 USDT |
0.0406 USDT |
| 2025-03-10 |
0.0408 USDT |
11,932,859.0000 |
0.0418 USDT |
0.0389 USDT |
0.0401 USDT |
0.0398 USDT |
| 2025-03-09 |
0.0424 USDT |
8,254,163.0000 |
0.0446 USDT |
0.0405 USDT |
0.0417 USDT |
0.0412 USDT |
| 2025-03-08 |
0.0441 USDT |
10,822,540.0000 |
0.0442 USDT |
0.0431 USDT |
0.0437 USDT |
0.0444 USDT |
| 2025-03-07 |
0.0452 USDT |
17,323,457.0000 |
0.0462 USDT |
0.0427 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-03-06 |
0.0458 USDT |
9,488,104.0000 |
0.0462 USDT |
0.0448 USDT |
0.0451 USDT |
0.0461 USDT |
| 2025-03-05 |
0.0453 USDT |
11,253,929.0000 |
0.0455 USDT |
0.0441 USDT |
0.0448 USDT |
0.0457 USDT |
| 2025-03-04 |
0.0448 USDT |
12,688,871.0000 |
0.0475 USDT |
0.0425 USDT |
0.0442 USDT |
0.0459 USDT |
| 2025-03-03 |
0.0504 USDT |
16,382,714.0000 |
0.0531 USDT |
0.0465 USDT |
0.0476 USDT |
0.0477 USDT |
| 2025-03-02 |
0.0515 USDT |
53,621,569.0000 |
0.0530 USDT |
0.0495 USDT |
0.0503 USDT |
0.0533 USDT |
| 2025-03-01 |
0.0497 USDT |
65,470,293.0000 |
0.0478 USDT |
0.0474 USDT |
0.0483 USDT |
0.0505 USDT |
| 2025-02-28 |
0.0483 USDT |
52,826,844.0000 |
0.0487 USDT |
0.0440 USDT |
0.0450 USDT |
0.0472 USDT |
| 2025-02-27 |
0.0486 USDT |
7,708,297.0000 |
0.0478 USDT |
0.0476 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-02-26 |
0.0486 USDT |
19,452,992.0000 |
0.0489 USDT |
0.0464 USDT |
0.0473 USDT |
0.0482 USDT |
| 2025-02-25 |
0.0475 USDT |
27,378,087.0000 |
0.0496 USDT |
0.0453 USDT |
0.0472 USDT |
0.0490 USDT |
| 2025-02-24 |
0.0576 USDT |
66,972,909.0000 |
0.0575 USDT |
0.0484 USDT |
0.0504 USDT |
0.0492 USDT |
| 2025-02-23 |
0.0579 USDT |
6,508,388.0000 |
0.0587 USDT |
0.0570 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-02-22 |
0.0580 USDT |
8,673,553.0000 |
0.0575 USDT |
0.0564 USDT |
0.0573 USDT |
0.0584 USDT |
| 2025-02-21 |
0.0575 USDT |
6,868,420.0000 |
0.0580 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-02-20 |
0.0577 USDT |
5,477,745.0000 |
0.0580 USDT |
0.0570 USDT |
0.0575 USDT |
0.0582 USDT |
| 2025-02-19 |
0.0571 USDT |
7,270,226.0000 |
0.0570 USDT |
0.0559 USDT |
0.0566 USDT |
0.0577 USDT |
| 2025-02-18 |
0.0573 USDT |
8,778,336.0000 |
0.0590 USDT |
0.0556 USDT |
0.0562 USDT |
0.0568 USDT |
| 2025-02-17 |
0.0591 USDT |
11,597,532.0000 |
0.0597 USDT |
0.0578 USDT |
0.0584 USDT |
0.0590 USDT |
| 2025-02-16 |
0.0602 USDT |
26,633,770.0000 |
0.0596 USDT |
0.0586 USDT |
0.0593 USDT |
0.0596 USDT |
| 2025-02-15 |
0.0608 USDT |
21,921,078.0000 |
0.0600 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-02-14 |
0.0595 USDT |
12,125,295.0000 |
0.0596 USDT |
0.0582 USDT |
0.0590 USDT |
0.0595 USDT |
| 2025-02-13 |
0.0591 USDT |
18,497,559.0000 |
0.0603 USDT |
0.0571 USDT |
0.0580 USDT |
0.0595 USDT |
| 2025-02-12 |
0.0580 USDT |
22,635,588.0000 |
0.0593 USDT |
0.0557 USDT |
0.0572 USDT |
0.0601 USDT |
| 2025-02-11 |
0.0594 USDT |
17,734,383.0000 |
0.0599 USDT |
0.0582 USDT |
0.0588 USDT |
0.0592 USDT |
| 2025-02-10 |
0.0596 USDT |
27,891,596.0000 |
0.0618 USDT |
0.0568 USDT |
0.0595 USDT |
0.0599 USDT |