Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.0390 USDT |
2,057,623.4000 |
1.0250 USDT |
0.9810 USDT |
1.0170 USDT |
1.0490 USDT |
| 2022-03-23 |
1.0150 USDT |
2,106,602.2000 |
1.0030 USDT |
0.9980 USDT |
1.0040 USDT |
1.0260 USDT |
| 2022-03-22 |
1.0007 USDT |
1,234,484.1000 |
0.9810 USDT |
0.9800 USDT |
0.9900 USDT |
1.0030 USDT |
| 2022-03-21 |
0.9814 USDT |
2,384,872.8000 |
0.9720 USDT |
0.9490 USDT |
0.9590 USDT |
0.9850 USDT |
| 2022-03-20 |
0.9658 USDT |
617,657.2000 |
0.9810 USDT |
0.9540 USDT |
0.9600 USDT |
0.9650 USDT |
| 2022-03-19 |
0.9738 USDT |
1,440,608.6000 |
0.9570 USDT |
0.9530 USDT |
0.9590 USDT |
0.9800 USDT |
| 2022-03-18 |
0.9456 USDT |
1,009,747.5000 |
0.9410 USDT |
0.9270 USDT |
0.9330 USDT |
0.9530 USDT |
| 2022-03-17 |
0.9531 USDT |
4,023,219.2000 |
0.9300 USDT |
0.9220 USDT |
0.9350 USDT |
0.9500 USDT |
| 2022-03-16 |
0.9150 USDT |
1,349,428.0000 |
0.9060 USDT |
0.8950 USDT |
0.9010 USDT |
0.9300 USDT |
| 2022-03-15 |
0.8877 USDT |
1,360,766.9000 |
0.9130 USDT |
0.8500 USDT |
0.8850 USDT |
0.9080 USDT |
| 2022-03-14 |
0.9032 USDT |
1,228,641.1000 |
0.9000 USDT |
0.8930 USDT |
0.9010 USDT |
0.9040 USDT |
| 2022-03-13 |
0.9208 USDT |
781,272.4000 |
0.9360 USDT |
0.8500 USDT |
0.9060 USDT |
0.9040 USDT |
| 2022-03-12 |
0.9459 USDT |
731,844.9000 |
0.9340 USDT |
0.9320 USDT |
0.9400 USDT |
0.9450 USDT |
| 2022-03-11 |
0.9518 USDT |
1,099,499.4000 |
0.9640 USDT |
0.9280 USDT |
0.9390 USDT |
0.9390 USDT |
| 2022-03-10 |
0.9656 USDT |
2,902,534.7000 |
0.9790 USDT |
0.9080 USDT |
0.9220 USDT |
0.9730 USDT |
| 2022-03-09 |
0.9649 USDT |
850,830.1000 |
0.9410 USDT |
0.9320 USDT |
0.9420 USDT |
0.9760 USDT |
| 2022-03-08 |
0.9200 USDT |
888,865.5000 |
0.9040 USDT |
0.8950 USDT |
0.9050 USDT |
0.9390 USDT |
| 2022-03-07 |
0.9115 USDT |
1,141,417.7000 |
0.9200 USDT |
0.8840 USDT |
0.8940 USDT |
0.9120 USDT |
| 2022-03-06 |
0.9158 USDT |
422,632.3000 |
0.9330 USDT |
0.8930 USDT |
0.9040 USDT |
0.9200 USDT |
| 2022-03-05 |
0.9227 USDT |
661,032.9000 |
0.9270 USDT |
0.9020 USDT |
0.9120 USDT |
0.9350 USDT |
| 2022-03-04 |
0.9527 USDT |
785,185.1000 |
0.9970 USDT |
0.9190 USDT |
0.9310 USDT |
0.9250 USDT |
| 2022-03-03 |
1.0169 USDT |
964,177.5000 |
1.0170 USDT |
0.9830 USDT |
0.9900 USDT |
0.9970 USDT |
| 2022-03-02 |
1.0167 USDT |
1,380,494.7000 |
1.0460 USDT |
0.9910 USDT |
1.0090 USDT |
1.0220 USDT |
| 2022-03-01 |
1.0267 USDT |
1,282,591.1000 |
1.0350 USDT |
1.0070 USDT |
1.0170 USDT |
1.0380 USDT |
| 2022-02-28 |
0.9554 USDT |
3,242,852.3000 |
0.9630 USDT |
0.9220 USDT |
0.9440 USDT |
1.0360 USDT |
| 2022-02-27 |
0.9798 USDT |
1,452,543.8000 |
0.9820 USDT |
0.9420 USDT |
0.9630 USDT |
0.9620 USDT |
| 2022-02-26 |
0.9825 USDT |
1,090,709.1000 |
0.9480 USDT |
0.9410 USDT |
0.9790 USDT |
0.9810 USDT |
| 2022-02-25 |
0.9152 USDT |
1,211,374.8000 |
0.8990 USDT |
0.8770 USDT |
0.8950 USDT |
0.9430 USDT |
| 2022-02-24 |
0.8527 USDT |
2,579,133.2400 |
0.9200 USDT |
0.7920 USDT |
0.8210 USDT |
0.8920 USDT |
| 2022-02-23 |
0.9428 USDT |
1,355,281.6000 |
0.9470 USDT |
0.9130 USDT |
0.9270 USDT |
0.9260 USDT |
| 2022-02-22 |
0.9146 USDT |
2,270,534.8000 |
0.9150 USDT |
0.8800 USDT |
0.8990 USDT |
0.9460 USDT |
| 2022-02-21 |
1.0069 USDT |
4,950,185.1000 |
0.9770 USDT |
0.9130 USDT |
0.9350 USDT |
0.9200 USDT |
| 2022-02-20 |
1.1004 USDT |
17,571,259.7000 |
1.0060 USDT |
0.9560 USDT |
0.9800 USDT |
0.9770 USDT |
| 2022-02-19 |
0.9990 USDT |
700,690.8000 |
1.0170 USDT |
0.9720 USDT |
0.9830 USDT |
1.0070 USDT |
| 2022-02-18 |
1.0354 USDT |
1,736,915.5000 |
1.0260 USDT |
1.0030 USDT |
1.0210 USDT |
1.0200 USDT |
| 2022-02-17 |
1.0753 USDT |
949,792.7000 |
1.1260 USDT |
1.0260 USDT |
1.0380 USDT |
1.0360 USDT |
| 2022-02-16 |
1.1218 USDT |
647,933.9000 |
1.1320 USDT |
1.0960 USDT |
1.1120 USDT |
1.1310 USDT |
| 2022-02-15 |
1.1078 USDT |
661,902.6000 |
1.0750 USDT |
1.0700 USDT |
1.0780 USDT |
1.1280 USDT |
| 2022-02-14 |
1.0641 USDT |
649,611.2000 |
1.0880 USDT |
1.0450 USDT |
1.0560 USDT |
1.0790 USDT |
| 2022-02-13 |
1.0933 USDT |
792,869.2000 |
1.0940 USDT |
1.0580 USDT |
1.0830 USDT |
1.0920 USDT |
| 2022-02-12 |
1.1015 USDT |
1,468,698.0000 |
1.1100 USDT |
1.0540 USDT |
1.0790 USDT |
1.0880 USDT |
| 2022-02-11 |
1.2064 USDT |
3,137,603.7000 |
1.1630 USDT |
1.0850 USDT |
1.1100 USDT |
1.1080 USDT |
| 2022-02-10 |
1.2025 USDT |
2,593,407.8000 |
1.1740 USDT |
1.1500 USDT |
1.1870 USDT |
1.1630 USDT |
| 2022-02-09 |
1.1785 USDT |
1,618,273.5000 |
1.1640 USDT |
1.1350 USDT |
1.1470 USDT |
1.1920 USDT |
| 2022-02-08 |
1.1596 USDT |
1,247,911.0000 |
1.2190 USDT |
1.1250 USDT |
1.1410 USDT |
1.1650 USDT |
| 2022-02-07 |
1.2025 USDT |
1,087,565.8000 |
1.1940 USDT |
1.1580 USDT |
1.1770 USDT |
1.2200 USDT |
| 2022-02-06 |
1.1765 USDT |
1,226,422.0000 |
1.1800 USDT |
1.1410 USDT |
1.1580 USDT |
1.1940 USDT |
| 2022-02-05 |
1.2636 USDT |
6,092,818.8000 |
1.1140 USDT |
1.1110 USDT |
1.1560 USDT |
1.2090 USDT |
| 2022-02-04 |
1.0743 USDT |
1,908,189.9000 |
1.0640 USDT |
1.0350 USDT |
1.0450 USDT |
1.1200 USDT |
| 2022-02-03 |
1.0525 USDT |
3,225,198.2000 |
1.0790 USDT |
1.0060 USDT |
1.0260 USDT |
1.0610 USDT |