Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
1.1608 USDT |
10,806,007.6000 |
1.0090 USDT |
1.0010 USDT |
1.0070 USDT |
1.0910 USDT |
| 2022-02-01 |
0.9992 USDT |
484,410.3000 |
1.0040 USDT |
0.9800 USDT |
0.9930 USDT |
1.0110 USDT |
| 2022-01-31 |
0.9816 USDT |
895,415.0000 |
1.0080 USDT |
0.9580 USDT |
0.9640 USDT |
1.0050 USDT |
| 2022-01-30 |
1.0220 USDT |
1,019,529.5000 |
0.9990 USDT |
0.9970 USDT |
1.0060 USDT |
1.0100 USDT |
| 2022-01-29 |
0.9917 USDT |
875,443.1000 |
0.9850 USDT |
0.9700 USDT |
0.9820 USDT |
1.0010 USDT |
| 2022-01-28 |
0.9584 USDT |
1,046,514.8000 |
0.9510 USDT |
0.9340 USDT |
0.9490 USDT |
0.9810 USDT |
| 2022-01-27 |
0.9368 USDT |
636,206.5000 |
0.9420 USDT |
0.9020 USDT |
0.9210 USDT |
0.9460 USDT |
| 2022-01-26 |
0.9581 USDT |
2,520,324.0000 |
0.9320 USDT |
0.9060 USDT |
0.9300 USDT |
0.9430 USDT |
| 2022-01-25 |
0.9163 USDT |
1,949,413.6000 |
0.9350 USDT |
0.8940 USDT |
0.9050 USDT |
0.9280 USDT |
| 2022-01-24 |
0.9094 USDT |
2,332,896.4900 |
1.0030 USDT |
0.8370 USDT |
0.8590 USDT |
0.9380 USDT |
| 2022-01-23 |
0.9917 USDT |
1,616,342.4000 |
0.9800 USDT |
0.9400 USDT |
0.9600 USDT |
0.9980 USDT |
| 2022-01-22 |
1.0477 USDT |
3,937,003.0400 |
1.1090 USDT |
0.9090 USDT |
0.9640 USDT |
0.9600 USDT |
| 2022-01-21 |
1.1303 USDT |
2,396,670.3000 |
1.2120 USDT |
1.0990 USDT |
1.1110 USDT |
1.1030 USDT |
| 2022-01-20 |
1.2736 USDT |
1,088,159.1000 |
1.2580 USDT |
1.2180 USDT |
1.2330 USDT |
1.2280 USDT |
| 2022-01-19 |
1.2638 USDT |
994,019.2000 |
1.3140 USDT |
1.2170 USDT |
1.2400 USDT |
1.2570 USDT |
| 2022-01-18 |
1.3146 USDT |
561,260.5000 |
1.3590 USDT |
1.2800 USDT |
1.2950 USDT |
1.3200 USDT |
| 2022-01-17 |
1.3773 USDT |
568,899.0000 |
1.4230 USDT |
1.3340 USDT |
1.3640 USDT |
1.3610 USDT |
| 2022-01-16 |
1.4075 USDT |
393,090.1000 |
1.4070 USDT |
1.3740 USDT |
1.3850 USDT |
1.4240 USDT |
| 2022-01-15 |
1.4148 USDT |
572,948.8000 |
1.3860 USDT |
1.3790 USDT |
1.4010 USDT |
1.4090 USDT |
| 2022-01-14 |
1.3548 USDT |
587,300.6000 |
1.3570 USDT |
1.3170 USDT |
1.3360 USDT |
1.3900 USDT |
| 2022-01-13 |
1.3972 USDT |
729,235.6000 |
1.3730 USDT |
1.3560 USDT |
1.3630 USDT |
1.3580 USDT |
| 2022-01-12 |
1.3337 USDT |
1,042,644.8000 |
1.3130 USDT |
1.2860 USDT |
1.3080 USDT |
1.3780 USDT |
| 2022-01-11 |
1.2886 USDT |
768,600.2000 |
1.2670 USDT |
1.2510 USDT |
1.2720 USDT |
1.3100 USDT |
| 2022-01-10 |
1.2939 USDT |
1,944,590.2000 |
1.3110 USDT |
1.1900 USDT |
1.2570 USDT |
1.2700 USDT |
| 2022-01-09 |
1.3100 USDT |
1,120,695.0000 |
1.3050 USDT |
1.2850 USDT |
1.2940 USDT |
1.3100 USDT |
| 2022-01-08 |
1.3136 USDT |
889,469.9000 |
1.3390 USDT |
1.2440 USDT |
1.2680 USDT |
1.3170 USDT |
| 2022-01-07 |
1.3569 USDT |
1,026,530.6000 |
1.4210 USDT |
1.3030 USDT |
1.3390 USDT |
1.3460 USDT |
| 2022-01-06 |
1.3846 USDT |
658,760.5000 |
1.4090 USDT |
1.3490 USDT |
1.3730 USDT |
1.4200 USDT |
| 2022-01-05 |
1.4878 USDT |
1,295,170.2000 |
1.5370 USDT |
1.3530 USDT |
1.4080 USDT |
1.4320 USDT |
| 2022-01-04 |
1.5430 USDT |
1,026,050.6000 |
1.4890 USDT |
1.4820 USDT |
1.5150 USDT |
1.5300 USDT |
| 2022-01-03 |
1.5227 USDT |
946,753.8000 |
1.5290 USDT |
1.4750 USDT |
1.4890 USDT |
1.4980 USDT |
| 2022-01-02 |
1.5236 USDT |
930,330.0000 |
1.4470 USDT |
1.4400 USDT |
1.4550 USDT |
1.5220 USDT |
| 2022-01-01 |
1.4258 USDT |
269,026.6000 |
1.3960 USDT |
1.3960 USDT |
1.4180 USDT |
1.4340 USDT |
| 2021-12-31 |
1.4145 USDT |
726,570.6000 |
1.4000 USDT |
1.3540 USDT |
1.3760 USDT |
1.3930 USDT |
| 2021-12-30 |
1.3846 USDT |
723,749.9000 |
1.3640 USDT |
1.3420 USDT |
1.3550 USDT |
1.4120 USDT |
| 2021-12-29 |
1.4195 USDT |
1,008,290.4000 |
1.4470 USDT |
1.3630 USDT |
1.3990 USDT |
1.3960 USDT |
| 2021-12-28 |
1.5082 USDT |
1,081,565.7000 |
1.5990 USDT |
1.4390 USDT |
1.4550 USDT |
1.4600 USDT |
| 2021-12-27 |
1.5971 USDT |
2,677,563.3000 |
1.5390 USDT |
1.5160 USDT |
1.5250 USDT |
1.5960 USDT |
| 2021-12-26 |
1.5300 USDT |
708,119.7000 |
1.5370 USDT |
1.4970 USDT |
1.5110 USDT |
1.5480 USDT |
| 2021-12-25 |
1.5304 USDT |
272,587.0000 |
1.5160 USDT |
1.5070 USDT |
1.5240 USDT |
1.5380 USDT |
| 2021-12-24 |
1.5470 USDT |
646,183.1000 |
1.5490 USDT |
1.5110 USDT |
1.5210 USDT |
1.5130 USDT |
| 2021-12-23 |
1.5013 USDT |
1,641,551.8000 |
1.4670 USDT |
1.4370 USDT |
1.4630 USDT |
1.5490 USDT |
| 2021-12-22 |
1.4696 USDT |
598,663.4000 |
1.4640 USDT |
1.4350 USDT |
1.4480 USDT |
1.4720 USDT |
| 2021-12-21 |
1.4480 USDT |
909,911.3000 |
1.3970 USDT |
1.3610 USDT |
1.3770 USDT |
1.4620 USDT |
| 2021-12-20 |
1.3871 USDT |
962,917.5000 |
1.4470 USDT |
1.3380 USDT |
1.3640 USDT |
1.3980 USDT |
| 2021-12-19 |
1.4808 USDT |
1,502,926.5000 |
1.4390 USDT |
1.4220 USDT |
1.4340 USDT |
1.4580 USDT |
| 2021-12-18 |
1.4261 USDT |
628,683.8000 |
1.4210 USDT |
1.3750 USDT |
1.3930 USDT |
1.4370 USDT |
| 2021-12-17 |
1.4139 USDT |
1,557,234.1000 |
1.3840 USDT |
1.3530 USDT |
1.3760 USDT |
1.4320 USDT |
| 2021-12-16 |
1.4262 USDT |
1,586,043.7000 |
1.3560 USDT |
1.3490 USDT |
1.3760 USDT |
1.3990 USDT |
| 2021-12-15 |
1.3219 USDT |
1,401,988.7000 |
1.3250 USDT |
1.2560 USDT |
1.2700 USDT |
1.3510 USDT |