Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.7527 USDT |
4,438,035.3000 |
0.7260 USDT |
0.7200 USDT |
0.7470 USDT |
0.7630 USDT |
| 2022-07-31 |
0.7313 USDT |
2,266,900.5000 |
0.7140 USDT |
0.7060 USDT |
0.7120 USDT |
0.7280 USDT |
| 2022-07-30 |
0.7341 USDT |
5,798,289.2000 |
0.7150 USDT |
0.7010 USDT |
0.7080 USDT |
0.7120 USDT |
| 2022-07-29 |
0.7158 USDT |
4,239,868.4000 |
0.7300 USDT |
0.6980 USDT |
0.7080 USDT |
0.7190 USDT |
| 2022-07-28 |
0.7383 USDT |
4,452,992.9000 |
0.7180 USDT |
0.6900 USDT |
0.7010 USDT |
0.7240 USDT |
| 2022-07-27 |
0.6909 USDT |
1,976,120.9000 |
0.6890 USDT |
0.6640 USDT |
0.6680 USDT |
0.7190 USDT |
| 2022-07-26 |
0.6883 USDT |
5,355,651.4000 |
0.6550 USDT |
0.6510 USDT |
0.6700 USDT |
0.6870 USDT |
| 2022-07-25 |
0.6679 USDT |
736,069.0000 |
0.6970 USDT |
0.6540 USDT |
0.6620 USDT |
0.6540 USDT |
| 2022-07-24 |
0.6995 USDT |
372,711.7000 |
0.7010 USDT |
0.6920 USDT |
0.6950 USDT |
0.7010 USDT |
| 2022-07-23 |
0.7014 USDT |
410,718.9000 |
0.7040 USDT |
0.6870 USDT |
0.6930 USDT |
0.7010 USDT |
| 2022-07-22 |
0.7134 USDT |
646,658.7000 |
0.7240 USDT |
0.6970 USDT |
0.7010 USDT |
0.7030 USDT |
| 2022-07-21 |
0.7132 USDT |
2,609,785.7000 |
0.7050 USDT |
0.6850 USDT |
0.6990 USDT |
0.7240 USDT |
| 2022-07-20 |
0.7690 USDT |
5,376,679.8000 |
0.7430 USDT |
0.6960 USDT |
0.7060 USDT |
0.6980 USDT |
| 2022-07-19 |
0.7152 USDT |
2,446,806.5000 |
0.7260 USDT |
0.6940 USDT |
0.7020 USDT |
0.7420 USDT |
| 2022-07-18 |
0.7081 USDT |
1,525,100.1000 |
0.6890 USDT |
0.6810 USDT |
0.6890 USDT |
0.7310 USDT |
| 2022-07-17 |
0.6925 USDT |
914,996.2000 |
0.7000 USDT |
0.6810 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-07-16 |
0.6912 USDT |
1,214,641.2000 |
0.6930 USDT |
0.6770 USDT |
0.6820 USDT |
0.7000 USDT |
| 2022-07-15 |
0.6940 USDT |
1,830,007.1000 |
0.6930 USDT |
0.6750 USDT |
0.6850 USDT |
0.6940 USDT |
| 2022-07-14 |
0.6727 USDT |
1,701,517.2000 |
0.6990 USDT |
0.6570 USDT |
0.6630 USDT |
0.6880 USDT |
| 2022-07-13 |
0.6686 USDT |
2,905,304.0000 |
0.6880 USDT |
0.6330 USDT |
0.6530 USDT |
0.6960 USDT |
| 2022-07-12 |
0.7031 USDT |
1,940,780.4000 |
0.7360 USDT |
0.6840 USDT |
0.6890 USDT |
0.6880 USDT |
| 2022-07-11 |
0.7388 USDT |
5,641,160.4000 |
0.7170 USDT |
0.7000 USDT |
0.7220 USDT |
0.7360 USDT |
| 2022-07-10 |
0.7339 USDT |
1,414,363.6000 |
0.7650 USDT |
0.7090 USDT |
0.7180 USDT |
0.7190 USDT |
| 2022-07-09 |
0.7629 USDT |
2,781,219.4000 |
0.7870 USDT |
0.7420 USDT |
0.7590 USDT |
0.7630 USDT |
| 2022-07-08 |
0.8000 USDT |
14,968,419.9000 |
0.7400 USDT |
0.7400 USDT |
0.7850 USDT |
0.7870 USDT |
| 2022-07-07 |
0.7163 USDT |
4,208,904.2000 |
0.7050 USDT |
0.6890 USDT |
0.6960 USDT |
0.7350 USDT |
| 2022-07-06 |
0.6863 USDT |
2,843,367.1000 |
0.7050 USDT |
0.6680 USDT |
0.6770 USDT |
0.6990 USDT |
| 2022-07-05 |
0.7250 USDT |
4,967,786.2000 |
0.7340 USDT |
0.6760 USDT |
0.6850 USDT |
0.7040 USDT |
| 2022-07-04 |
0.7118 USDT |
8,673,341.0000 |
0.8290 USDT |
0.6700 USDT |
0.6830 USDT |
0.7250 USDT |
| 2022-07-03 |
0.8558 USDT |
3,407,488.9000 |
0.9280 USDT |
0.8160 USDT |
0.8210 USDT |
0.8180 USDT |
| 2022-07-02 |
0.9439 USDT |
3,524,072.0000 |
1.0070 USDT |
0.9050 USDT |
0.9260 USDT |
0.9290 USDT |
| 2022-07-01 |
1.0093 USDT |
6,245,741.3000 |
1.0110 USDT |
0.9210 USDT |
0.9490 USDT |
0.9920 USDT |
| 2022-06-30 |
1.0766 USDT |
9,828,729.5000 |
1.0830 USDT |
0.9580 USDT |
1.0040 USDT |
0.9850 USDT |
| 2022-06-29 |
1.0697 USDT |
27,137,446.6000 |
0.8710 USDT |
0.8490 USDT |
1.0340 USDT |
1.0740 USDT |
| 2022-06-28 |
0.9715 USDT |
48,064,126.7000 |
0.8470 USDT |
0.7880 USDT |
0.8680 USDT |
0.8620 USDT |
| 2022-06-27 |
0.8062 USDT |
46,888,266.8000 |
0.4780 USDT |
0.4690 USDT |
0.4730 USDT |
0.8270 USDT |
| 2022-06-26 |
0.4871 USDT |
1,073,077.8000 |
0.4970 USDT |
0.4780 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-06-25 |
0.4903 USDT |
892,087.3000 |
0.4960 USDT |
0.4780 USDT |
0.4830 USDT |
0.4950 USDT |
| 2022-06-24 |
0.4841 USDT |
955,438.2000 |
0.4880 USDT |
0.4740 USDT |
0.4800 USDT |
0.4960 USDT |
| 2022-06-23 |
0.4735 USDT |
916,496.4000 |
0.4590 USDT |
0.4580 USDT |
0.4680 USDT |
0.4860 USDT |
| 2022-06-22 |
0.4671 USDT |
1,682,612.1000 |
0.4770 USDT |
0.4570 USDT |
0.4630 USDT |
0.4600 USDT |
| 2022-06-21 |
0.4731 USDT |
1,715,249.6000 |
0.4570 USDT |
0.4550 USDT |
0.4710 USDT |
0.4780 USDT |
| 2022-06-20 |
0.4496 USDT |
1,585,121.6000 |
0.4500 USDT |
0.4290 USDT |
0.4380 USDT |
0.4550 USDT |
| 2022-06-19 |
0.4295 USDT |
1,888,094.3000 |
0.4290 USDT |
0.4090 USDT |
0.4160 USDT |
0.4470 USDT |
| 2022-06-18 |
0.4349 USDT |
2,873,111.2000 |
0.4380 USDT |
0.4010 USDT |
0.4120 USDT |
0.4290 USDT |
| 2022-06-17 |
0.4364 USDT |
2,183,606.8000 |
0.4140 USDT |
0.4120 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-06-16 |
0.4630 USDT |
5,045,176.3000 |
0.4570 USDT |
0.4020 USDT |
0.4140 USDT |
0.4070 USDT |
| 2022-06-15 |
0.4110 USDT |
2,309,013.7000 |
0.4260 USDT |
0.3780 USDT |
0.3880 USDT |
0.4550 USDT |
| 2022-06-14 |
0.4168 USDT |
2,772,378.0000 |
0.4260 USDT |
0.3770 USDT |
0.3940 USDT |
0.4220 USDT |
| 2022-06-13 |
0.4519 USDT |
3,391,072.3000 |
0.4980 USDT |
0.4190 USDT |
0.4270 USDT |
0.4260 USDT |