Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.6071 USDT |
3,825,982.4600 |
0.6950 USDT |
0.5000 USDT |
0.5250 USDT |
0.5260 USDT |
| 2022-05-10 |
0.6906 USDT |
1,418,047.1000 |
0.6720 USDT |
0.6320 USDT |
0.6750 USDT |
0.6810 USDT |
| 2022-05-09 |
0.7494 USDT |
2,886,630.2300 |
0.7970 USDT |
0.6730 USDT |
0.6940 USDT |
0.6880 USDT |
| 2022-05-08 |
0.8022 USDT |
679,736.3000 |
0.8380 USDT |
0.7860 USDT |
0.7980 USDT |
0.7950 USDT |
| 2022-05-07 |
0.8448 USDT |
560,361.5000 |
0.8600 USDT |
0.8200 USDT |
0.8330 USDT |
0.8380 USDT |
| 2022-05-06 |
0.8515 USDT |
1,103,301.6000 |
0.8710 USDT |
0.8270 USDT |
0.8420 USDT |
0.8620 USDT |
| 2022-05-05 |
0.9020 USDT |
777,152.2000 |
0.9590 USDT |
0.8420 USDT |
0.8610 USDT |
0.8670 USDT |
| 2022-05-04 |
0.9205 USDT |
883,026.0000 |
0.8890 USDT |
0.8850 USDT |
0.8940 USDT |
0.9540 USDT |
| 2022-05-03 |
0.8995 USDT |
519,216.0000 |
0.8990 USDT |
0.8760 USDT |
0.8810 USDT |
0.8860 USDT |
| 2022-05-02 |
0.8950 USDT |
912,047.1000 |
0.9010 USDT |
0.8740 USDT |
0.8820 USDT |
0.9070 USDT |
| 2022-05-01 |
0.8764 USDT |
898,756.8000 |
0.8810 USDT |
0.8480 USDT |
0.8690 USDT |
0.9000 USDT |
| 2022-04-30 |
0.9284 USDT |
697,339.4000 |
0.9620 USDT |
0.8860 USDT |
0.9080 USDT |
0.8870 USDT |
| 2022-04-29 |
0.9830 USDT |
824,691.0000 |
1.0020 USDT |
0.9560 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-04-28 |
1.0082 USDT |
1,102,063.3000 |
1.0100 USDT |
0.9830 USDT |
0.9960 USDT |
1.0000 USDT |
| 2022-04-27 |
0.9973 USDT |
1,055,961.7000 |
0.9740 USDT |
0.9580 USDT |
0.9760 USDT |
1.0090 USDT |
| 2022-04-26 |
1.0245 USDT |
1,055,076.7000 |
1.0530 USDT |
0.9730 USDT |
0.9830 USDT |
0.9800 USDT |
| 2022-04-25 |
1.0320 USDT |
2,168,040.4000 |
1.0600 USDT |
0.9870 USDT |
1.0000 USDT |
1.0520 USDT |
| 2022-04-24 |
1.0755 USDT |
976,204.4000 |
1.0940 USDT |
1.0480 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-04-23 |
1.1024 USDT |
1,069,740.0000 |
1.1240 USDT |
1.0900 USDT |
1.0960 USDT |
1.1110 USDT |
| 2022-04-22 |
1.1703 USDT |
6,447,469.4000 |
1.0920 USDT |
1.0850 USDT |
1.1060 USDT |
1.1220 USDT |
| 2022-04-21 |
1.1424 USDT |
3,083,590.8000 |
1.1000 USDT |
1.0690 USDT |
1.0890 USDT |
1.0870 USDT |
| 2022-04-20 |
1.0902 USDT |
926,851.6000 |
1.0950 USDT |
1.0650 USDT |
1.0760 USDT |
1.0830 USDT |
| 2022-04-19 |
1.0669 USDT |
977,921.4000 |
1.0580 USDT |
1.0400 USDT |
1.0510 USDT |
1.0910 USDT |
| 2022-04-18 |
1.0150 USDT |
1,979,804.7000 |
1.0480 USDT |
0.9860 USDT |
1.0030 USDT |
1.0490 USDT |
| 2022-04-17 |
1.0900 USDT |
2,139,099.0000 |
1.0520 USDT |
1.0460 USDT |
1.0530 USDT |
1.0490 USDT |
| 2022-04-16 |
1.0532 USDT |
1,511,519.4000 |
1.0800 USDT |
1.0320 USDT |
1.0400 USDT |
1.0520 USDT |
| 2022-04-15 |
1.0725 USDT |
774,854.1000 |
1.0700 USDT |
1.0500 USDT |
1.0670 USDT |
1.0720 USDT |
| 2022-04-14 |
1.0880 USDT |
1,336,335.1000 |
1.0990 USDT |
1.0460 USDT |
1.0580 USDT |
1.0700 USDT |
| 2022-04-13 |
1.1439 USDT |
11,002,871.3000 |
1.0430 USDT |
1.0320 USDT |
1.0450 USDT |
1.0960 USDT |
| 2022-04-12 |
1.0321 USDT |
2,874,149.3000 |
0.9740 USDT |
0.9570 USDT |
0.9680 USDT |
1.0430 USDT |
| 2022-04-11 |
1.0137 USDT |
1,392,989.4000 |
1.0820 USDT |
0.9650 USDT |
0.9820 USDT |
0.9740 USDT |
| 2022-04-10 |
1.1048 USDT |
573,157.3000 |
1.1200 USDT |
1.0790 USDT |
1.0860 USDT |
1.0810 USDT |
| 2022-04-09 |
1.1064 USDT |
891,764.5000 |
1.1110 USDT |
1.0900 USDT |
1.1010 USDT |
1.1200 USDT |
| 2022-04-08 |
1.1583 USDT |
1,683,007.8000 |
1.1460 USDT |
1.1070 USDT |
1.1110 USDT |
1.1070 USDT |
| 2022-04-07 |
1.1354 USDT |
1,115,952.0000 |
1.1000 USDT |
1.0790 USDT |
1.1200 USDT |
1.1460 USDT |
| 2022-04-06 |
1.1683 USDT |
1,239,949.1000 |
1.2510 USDT |
1.1040 USDT |
1.1330 USDT |
1.1240 USDT |
| 2022-04-05 |
1.2736 USDT |
1,230,707.6000 |
1.2760 USDT |
1.2430 USDT |
1.2590 USDT |
1.2540 USDT |
| 2022-04-04 |
1.3214 USDT |
1,643,189.2000 |
1.3650 USDT |
1.2410 USDT |
1.2550 USDT |
1.2760 USDT |
| 2022-04-03 |
1.3635 USDT |
906,348.3000 |
1.3910 USDT |
1.3310 USDT |
1.3510 USDT |
1.3600 USDT |
| 2022-04-02 |
1.4217 USDT |
1,597,618.3000 |
1.4310 USDT |
1.3680 USDT |
1.3950 USDT |
1.4000 USDT |
| 2022-04-01 |
1.4553 USDT |
3,542,449.6000 |
1.3630 USDT |
1.3440 USDT |
1.4000 USDT |
1.4210 USDT |
| 2022-03-31 |
1.4836 USDT |
7,624,790.9000 |
1.3120 USDT |
1.3000 USDT |
1.3120 USDT |
1.3720 USDT |
| 2022-03-30 |
1.2687 USDT |
882,555.7000 |
1.2780 USDT |
1.2220 USDT |
1.2560 USDT |
1.2960 USDT |
| 2022-03-29 |
1.2808 USDT |
1,766,954.5000 |
1.2460 USDT |
1.2260 USDT |
1.2620 USDT |
1.2680 USDT |
| 2022-03-28 |
1.2630 USDT |
2,904,949.8000 |
1.1990 USDT |
1.1990 USDT |
1.2360 USDT |
1.2580 USDT |
| 2022-03-27 |
1.1440 USDT |
1,890,643.3000 |
1.1130 USDT |
1.0930 USDT |
1.1180 USDT |
1.2020 USDT |
| 2022-03-26 |
1.0793 USDT |
1,157,824.6000 |
1.0370 USDT |
1.0370 USDT |
1.0600 USDT |
1.1030 USDT |
| 2022-03-25 |
1.0553 USDT |
1,245,415.4000 |
1.0460 USDT |
1.0300 USDT |
1.0360 USDT |
1.0370 USDT |
| 2022-03-24 |
1.0390 USDT |
2,057,623.4000 |
1.0250 USDT |
0.9810 USDT |
1.0170 USDT |
1.0490 USDT |
| 2022-03-23 |
1.0150 USDT |
2,106,602.2000 |
1.0030 USDT |
0.9980 USDT |
1.0040 USDT |
1.0260 USDT |