Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
1.3284 USDT |
2,473,853.0200 |
1.3200 USDT |
1.2390 USDT |
1.2860 USDT |
1.3230 USDT |
| 2021-12-13 |
1.3573 USDT |
1,459,264.8000 |
1.4780 USDT |
1.2930 USDT |
1.3330 USDT |
1.3230 USDT |
| 2021-12-12 |
1.4844 USDT |
1,070,636.4000 |
1.4640 USDT |
1.4410 USDT |
1.4490 USDT |
1.4740 USDT |
| 2021-12-11 |
1.4701 USDT |
1,103,349.4000 |
1.4260 USDT |
1.3950 USDT |
1.4430 USDT |
1.4640 USDT |
| 2021-12-10 |
1.5010 USDT |
1,430,372.1000 |
1.4700 USDT |
1.4340 USDT |
1.4470 USDT |
1.4460 USDT |
| 2021-12-09 |
1.5391 USDT |
1,053,745.9000 |
1.6340 USDT |
1.4640 USDT |
1.4840 USDT |
1.4880 USDT |
| 2021-12-08 |
1.6464 USDT |
2,827,819.4000 |
1.5580 USDT |
1.5110 USDT |
1.5480 USDT |
1.6270 USDT |
| 2021-12-07 |
1.5723 USDT |
1,067,655.1000 |
1.5420 USDT |
1.5320 USDT |
1.5430 USDT |
1.5430 USDT |
| 2021-12-06 |
1.4781 USDT |
2,403,257.6000 |
1.5020 USDT |
1.3560 USDT |
1.3910 USDT |
1.5420 USDT |
| 2021-12-05 |
1.5546 USDT |
1,736,051.5000 |
1.6020 USDT |
1.4350 USDT |
1.4660 USDT |
1.4890 USDT |
| 2021-12-04 |
1.5777 USDT |
3,250,839.5400 |
1.9190 USDT |
1.2650 USDT |
1.4690 USDT |
1.6050 USDT |
| 2021-12-03 |
1.9920 USDT |
2,168,297.1000 |
2.0280 USDT |
1.8900 USDT |
1.9470 USDT |
1.9290 USDT |
| 2021-12-02 |
2.1467 USDT |
4,743,309.4000 |
2.0180 USDT |
1.9630 USDT |
2.0030 USDT |
2.0400 USDT |
| 2021-12-01 |
2.0250 USDT |
972,726.6000 |
2.0010 USDT |
1.9900 USDT |
2.0100 USDT |
2.0080 USDT |
| 2021-11-30 |
2.0251 USDT |
1,332,578.2000 |
2.0690 USDT |
1.9660 USDT |
2.0140 USDT |
2.0110 USDT |
| 2021-11-29 |
2.0512 USDT |
835,361.7000 |
2.0560 USDT |
1.9990 USDT |
2.0200 USDT |
2.0850 USDT |
| 2021-11-28 |
2.0026 USDT |
1,651,963.3000 |
2.0750 USDT |
1.9350 USDT |
1.9910 USDT |
2.0580 USDT |
| 2021-11-27 |
2.0293 USDT |
1,143,109.6000 |
1.9680 USDT |
1.9350 USDT |
1.9970 USDT |
2.0360 USDT |
| 2021-11-26 |
2.0074 USDT |
2,176,070.3000 |
2.0600 USDT |
1.8620 USDT |
1.9380 USDT |
1.9700 USDT |
| 2021-11-25 |
2.0267 USDT |
1,487,385.5000 |
1.9870 USDT |
1.9760 USDT |
2.0000 USDT |
2.0670 USDT |
| 2021-11-24 |
1.9854 USDT |
1,901,988.0000 |
1.9720 USDT |
1.9020 USDT |
1.9250 USDT |
1.9850 USDT |
| 2021-11-23 |
1.9480 USDT |
1,145,745.8000 |
1.9510 USDT |
1.9040 USDT |
1.9330 USDT |
1.9720 USDT |
| 2021-11-22 |
1.9804 USDT |
953,813.8000 |
2.0540 USDT |
1.9320 USDT |
1.9580 USDT |
1.9530 USDT |
| 2021-11-21 |
2.0610 USDT |
1,071,002.2000 |
2.0500 USDT |
2.0050 USDT |
2.0330 USDT |
2.0620 USDT |
| 2021-11-20 |
2.0122 USDT |
1,640,248.6000 |
1.9930 USDT |
1.9510 USDT |
1.9930 USDT |
2.0430 USDT |
| 2021-11-19 |
1.9514 USDT |
1,710,462.2000 |
1.9340 USDT |
1.8660 USDT |
1.8980 USDT |
1.9790 USDT |
| 2021-11-18 |
2.0367 USDT |
2,240,901.4000 |
2.1980 USDT |
1.9170 USDT |
1.9590 USDT |
1.9320 USDT |
| 2021-11-17 |
2.3310 USDT |
10,051,901.9000 |
1.9900 USDT |
1.8890 USDT |
1.9870 USDT |
2.2000 USDT |
| 2021-11-16 |
1.9949 USDT |
1,863,940.1000 |
2.1330 USDT |
1.8740 USDT |
1.9820 USDT |
1.9990 USDT |
| 2021-11-15 |
2.1003 USDT |
1,132,313.4000 |
2.0950 USDT |
2.0630 USDT |
2.0800 USDT |
2.1410 USDT |
| 2021-11-14 |
2.0792 USDT |
904,776.1000 |
2.1090 USDT |
2.0370 USDT |
2.0630 USDT |
2.0890 USDT |
| 2021-11-13 |
2.1172 USDT |
1,724,449.5000 |
2.0750 USDT |
2.0660 USDT |
2.0940 USDT |
2.1190 USDT |
| 2021-11-12 |
2.0593 USDT |
1,602,086.1000 |
2.1170 USDT |
2.0000 USDT |
2.0360 USDT |
2.0660 USDT |
| 2021-11-11 |
2.1289 USDT |
2,067,745.9000 |
2.0790 USDT |
2.0710 USDT |
2.0980 USDT |
2.1240 USDT |
| 2021-11-10 |
2.1471 USDT |
1,378,125.6000 |
2.1750 USDT |
1.9600 USDT |
2.0950 USDT |
2.0840 USDT |
| 2021-11-09 |
2.1757 USDT |
1,118,273.4000 |
2.1650 USDT |
2.1360 USDT |
2.1450 USDT |
2.1710 USDT |
| 2021-11-08 |
2.1315 USDT |
780,703.9000 |
2.1450 USDT |
2.1100 USDT |
2.1240 USDT |
2.1550 USDT |
| 2021-11-07 |
2.1211 USDT |
1,395,209.7000 |
2.1610 USDT |
2.0990 USDT |
2.1280 USDT |
2.1410 USDT |
| 2021-11-06 |
2.1510 USDT |
832,899.1000 |
2.1250 USDT |
2.0780 USDT |
2.1050 USDT |
2.1500 USDT |
| 2021-11-05 |
2.1302 USDT |
861,347.6000 |
2.1650 USDT |
2.0950 USDT |
2.1190 USDT |
2.1230 USDT |
| 2021-11-04 |
2.1608 USDT |
1,388,671.7000 |
2.1740 USDT |
2.0970 USDT |
2.1370 USDT |
2.1730 USDT |
| 2021-11-03 |
2.1608 USDT |
1,156,878.0000 |
2.2290 USDT |
2.0940 USDT |
2.1400 USDT |
2.1680 USDT |
| 2021-11-02 |
2.1884 USDT |
1,104,103.4000 |
2.1910 USDT |
2.1260 USDT |
2.1500 USDT |
2.2210 USDT |
| 2021-11-01 |
2.1707 USDT |
2,130,834.7000 |
2.2730 USDT |
2.0890 USDT |
2.1400 USDT |
2.1970 USDT |
| 2021-10-31 |
2.1970 USDT |
2,932,262.3000 |
2.1390 USDT |
2.0630 USDT |
2.0910 USDT |
2.2360 USDT |
| 2021-10-30 |
2.0794 USDT |
940,334.7000 |
2.0610 USDT |
2.0080 USDT |
2.0460 USDT |
2.1050 USDT |
| 2021-10-29 |
2.0084 USDT |
834,495.0000 |
1.9840 USDT |
1.9610 USDT |
1.9870 USDT |
2.0470 USDT |
| 2021-10-28 |
1.9342 USDT |
1,002,683.1000 |
1.8830 USDT |
1.8320 USDT |
1.8810 USDT |
1.9700 USDT |
| 2021-10-27 |
1.9326 USDT |
1,848,435.5000 |
2.0850 USDT |
1.8160 USDT |
1.8950 USDT |
1.8950 USDT |
| 2021-10-26 |
2.1113 USDT |
904,578.4000 |
2.1270 USDT |
2.0720 USDT |
2.0830 USDT |
2.0830 USDT |