Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0766 USDT |
9,828,729.5000 |
1.0830 USDT |
0.9580 USDT |
1.0040 USDT |
0.9850 USDT |
| 2022-06-29 |
1.0697 USDT |
27,137,446.6000 |
0.8710 USDT |
0.8490 USDT |
1.0340 USDT |
1.0740 USDT |
| 2022-06-28 |
0.9715 USDT |
48,064,126.7000 |
0.8470 USDT |
0.7880 USDT |
0.8680 USDT |
0.8620 USDT |
| 2022-06-27 |
0.8062 USDT |
46,888,266.8000 |
0.4780 USDT |
0.4690 USDT |
0.4730 USDT |
0.8270 USDT |
| 2022-06-26 |
0.4871 USDT |
1,073,077.8000 |
0.4970 USDT |
0.4780 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-06-25 |
0.4903 USDT |
892,087.3000 |
0.4960 USDT |
0.4780 USDT |
0.4830 USDT |
0.4950 USDT |
| 2022-06-24 |
0.4841 USDT |
955,438.2000 |
0.4880 USDT |
0.4740 USDT |
0.4800 USDT |
0.4960 USDT |
| 2022-06-23 |
0.4735 USDT |
916,496.4000 |
0.4590 USDT |
0.4580 USDT |
0.4680 USDT |
0.4860 USDT |
| 2022-06-22 |
0.4671 USDT |
1,682,612.1000 |
0.4770 USDT |
0.4570 USDT |
0.4630 USDT |
0.4600 USDT |
| 2022-06-21 |
0.4731 USDT |
1,715,249.6000 |
0.4570 USDT |
0.4550 USDT |
0.4710 USDT |
0.4780 USDT |
| 2022-06-20 |
0.4496 USDT |
1,585,121.6000 |
0.4500 USDT |
0.4290 USDT |
0.4380 USDT |
0.4550 USDT |
| 2022-06-19 |
0.4295 USDT |
1,888,094.3000 |
0.4290 USDT |
0.4090 USDT |
0.4160 USDT |
0.4470 USDT |
| 2022-06-18 |
0.4349 USDT |
2,873,111.2000 |
0.4380 USDT |
0.4010 USDT |
0.4120 USDT |
0.4290 USDT |
| 2022-06-17 |
0.4364 USDT |
2,183,606.8000 |
0.4140 USDT |
0.4120 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-06-16 |
0.4630 USDT |
5,045,176.3000 |
0.4570 USDT |
0.4020 USDT |
0.4140 USDT |
0.4070 USDT |
| 2022-06-15 |
0.4110 USDT |
2,309,013.7000 |
0.4260 USDT |
0.3780 USDT |
0.3880 USDT |
0.4550 USDT |
| 2022-06-14 |
0.4168 USDT |
2,772,378.0000 |
0.4260 USDT |
0.3770 USDT |
0.3940 USDT |
0.4220 USDT |
| 2022-06-13 |
0.4519 USDT |
3,391,072.3000 |
0.4980 USDT |
0.4190 USDT |
0.4270 USDT |
0.4260 USDT |
| 2022-06-12 |
0.5144 USDT |
1,258,845.7000 |
0.5520 USDT |
0.4970 USDT |
0.5040 USDT |
0.5060 USDT |
| 2022-06-11 |
0.5682 USDT |
1,782,627.6000 |
0.5740 USDT |
0.5300 USDT |
0.5390 USDT |
0.5480 USDT |
| 2022-06-10 |
0.5946 USDT |
1,104,516.8000 |
0.6270 USDT |
0.5710 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-06-09 |
0.6424 USDT |
1,402,732.6000 |
0.6210 USDT |
0.6200 USDT |
0.6260 USDT |
0.6250 USDT |
| 2022-06-08 |
0.6263 USDT |
1,036,837.5000 |
0.6390 USDT |
0.6180 USDT |
0.6230 USDT |
0.6220 USDT |
| 2022-06-07 |
0.6330 USDT |
2,200,871.7000 |
0.6660 USDT |
0.6140 USDT |
0.6210 USDT |
0.6370 USDT |
| 2022-06-06 |
0.6536 USDT |
2,527,027.9000 |
0.6450 USDT |
0.6270 USDT |
0.6450 USDT |
0.6630 USDT |
| 2022-06-05 |
0.6790 USDT |
13,511,682.5000 |
0.6080 USDT |
0.5970 USDT |
0.6020 USDT |
0.6470 USDT |
| 2022-06-04 |
0.6026 USDT |
734,001.1000 |
0.6070 USDT |
0.5890 USDT |
0.5970 USDT |
0.6040 USDT |
| 2022-06-03 |
0.6157 USDT |
836,469.9000 |
0.6430 USDT |
0.5990 USDT |
0.6050 USDT |
0.6080 USDT |
| 2022-06-02 |
0.6174 USDT |
2,690,839.2000 |
0.6290 USDT |
0.5990 USDT |
0.6060 USDT |
0.6420 USDT |
| 2022-06-01 |
0.6384 USDT |
8,146,754.9000 |
0.6030 USDT |
0.5890 USDT |
0.6050 USDT |
0.6300 USDT |
| 2022-05-31 |
0.6019 USDT |
1,423,277.6000 |
0.6180 USDT |
0.5900 USDT |
0.5980 USDT |
0.6030 USDT |
| 2022-05-30 |
0.5969 USDT |
1,804,747.2000 |
0.5780 USDT |
0.5740 USDT |
0.5860 USDT |
0.6190 USDT |
| 2022-05-29 |
0.5769 USDT |
2,157,152.5000 |
0.5590 USDT |
0.5560 USDT |
0.5600 USDT |
0.5770 USDT |
| 2022-05-28 |
0.5565 USDT |
769,418.2000 |
0.5570 USDT |
0.5470 USDT |
0.5540 USDT |
0.5590 USDT |
| 2022-05-27 |
0.5960 USDT |
6,102,118.4000 |
0.5600 USDT |
0.5450 USDT |
0.5590 USDT |
0.5560 USDT |
| 2022-05-26 |
0.5741 USDT |
3,046,369.5000 |
0.5850 USDT |
0.5290 USDT |
0.5460 USDT |
0.5620 USDT |
| 2022-05-25 |
0.5919 USDT |
2,974,764.6000 |
0.5920 USDT |
0.5670 USDT |
0.5740 USDT |
0.5840 USDT |
| 2022-05-24 |
0.6566 USDT |
9,126,853.3000 |
0.5850 USDT |
0.5470 USDT |
0.5610 USDT |
0.5900 USDT |
| 2022-05-23 |
0.6053 USDT |
1,188,758.5000 |
0.6090 USDT |
0.5730 USDT |
0.5760 USDT |
0.5730 USDT |
| 2022-05-22 |
0.5842 USDT |
2,077,867.0000 |
0.5540 USDT |
0.5500 USDT |
0.5610 USDT |
0.6000 USDT |
| 2022-05-21 |
0.5451 USDT |
591,995.9000 |
0.5440 USDT |
0.5300 USDT |
0.5390 USDT |
0.5540 USDT |
| 2022-05-20 |
0.5500 USDT |
1,199,860.8000 |
0.5610 USDT |
0.5200 USDT |
0.5290 USDT |
0.5400 USDT |
| 2022-05-19 |
0.5396 USDT |
3,234,660.1000 |
0.5390 USDT |
0.5050 USDT |
0.5210 USDT |
0.5590 USDT |
| 2022-05-18 |
0.5718 USDT |
1,790,536.8000 |
0.6110 USDT |
0.5380 USDT |
0.5480 USDT |
0.5400 USDT |
| 2022-05-17 |
0.5914 USDT |
1,353,223.5000 |
0.5830 USDT |
0.5730 USDT |
0.5810 USDT |
0.6070 USDT |
| 2022-05-16 |
0.5969 USDT |
2,579,984.3000 |
0.6480 USDT |
0.5650 USDT |
0.5750 USDT |
0.5860 USDT |
| 2022-05-15 |
0.6818 USDT |
7,500,542.3000 |
0.5600 USDT |
0.5580 USDT |
0.6250 USDT |
0.6600 USDT |
| 2022-05-14 |
0.5391 USDT |
1,528,660.6000 |
0.5130 USDT |
0.5110 USDT |
0.5320 USDT |
0.5600 USDT |
| 2022-05-13 |
0.5269 USDT |
2,171,325.3000 |
0.4650 USDT |
0.4610 USDT |
0.4870 USDT |
0.5110 USDT |
| 2022-05-12 |
0.4654 USDT |
2,542,859.2000 |
0.5370 USDT |
0.4070 USDT |
0.4410 USDT |
0.4630 USDT |