Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: STRAXUSDT

Date	Price	Volume	Open	Low	High	Close
2020-12-07	0.6382 USDT	3,804,251.6900	0.5376 USDT	0.5361 USDT	0.6800 USDT	0.6253 USDT
2020-12-06	0.5394 USDT	249,244.9500	0.5531 USDT	0.5239 USDT	0.5576 USDT	0.5363 USDT
2020-12-05	0.5439 USDT	519,406.5500	0.5200 USDT	0.5194 USDT	0.5659 USDT	0.5528 USDT
2020-12-04	0.5468 USDT	718,462.0800	0.5895 USDT	0.5178 USDT	0.6000 USDT	0.5224 USDT
2020-12-03	0.5961 USDT	760,438.4200	0.6108 USDT	0.5710 USDT	0.6182 USDT	0.5894 USDT
2020-12-02	0.6202 USDT	597,495.6600	0.5947 USDT	0.5854 USDT	0.6480 USDT	0.6106 USDT
2020-12-01	0.6036 USDT	1,291,510.8000	0.6366 USDT	0.5612 USDT	0.6366 USDT	0.6005 USDT
2020-11-30	0.6406 USDT	965,664.4600	0.6581 USDT	0.6185 USDT	0.6800 USDT	0.6366 USDT
2020-11-29	0.6648 USDT	1,255,140.0500	0.6565 USDT	0.6397 USDT	0.6942 USDT	0.6580 USDT
2020-11-28	0.6902 USDT	3,514,983.1800	0.6920 USDT	0.6431 USDT	0.7800 USDT	0.6586 USDT
2020-11-27	0.6819 USDT	5,049,695.9500	0.5763 USDT	0.5763 USDT	0.7488 USDT	0.6922 USDT
2020-11-26	0.5608 USDT	4,883,834.4400	0.6303 USDT	0.4467 USDT	0.6687 USDT	0.5763 USDT
2020-11-25	0.7181 USDT	15,635,857.2700	0.5231 USDT	0.5154 USDT	0.8478 USDT	0.6289 USDT
2020-11-24	0.4663 USDT	2,325,636.6600	0.4063 USDT	0.4030 USDT	0.5495 USDT	0.5231 USDT
2020-11-23	0.4018 USDT	675,956.6200	0.3838 USDT	0.3800 USDT	0.4138 USDT	0.4064 USDT
2020-11-22	0.3965 USDT	444,593.9900	0.3942 USDT	0.3729 USDT	0.4110 USDT	0.3838 USDT
2020-11-21	0.4009 USDT	979,207.7100	0.4017 USDT	0.3855 USDT	0.4227 USDT	0.3942 USDT
2020-11-20	0.4031 USDT	597,097.6500	0.4058 USDT	0.3933 USDT	0.4241 USDT	0.4017 USDT
2020-11-19	0.4134 USDT	938,459.0900	0.4331 USDT	0.3935 USDT	0.4600 USDT	0.4061 USDT
2020-11-18	0.4298 USDT	3,121,906.9300	0.4904 USDT	0.3293 USDT	0.6180 USDT	0.4323 USDT