Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.4479 USDT |
3,597,849.9000 |
0.5040 USDT |
0.3740 USDT |
0.3970 USDT |
0.3880 USDT |
| 2022-11-08 |
0.5122 USDT |
1,916,295.0000 |
0.5560 USDT |
0.4670 USDT |
0.4960 USDT |
0.4940 USDT |
| 2022-11-07 |
0.5595 USDT |
1,555,482.8000 |
0.5570 USDT |
0.5440 USDT |
0.5500 USDT |
0.5530 USDT |
| 2022-11-06 |
0.5767 USDT |
938,272.0000 |
0.5840 USDT |
0.5540 USDT |
0.5690 USDT |
0.5580 USDT |
| 2022-11-05 |
0.5826 USDT |
1,926,235.3000 |
0.5770 USDT |
0.5730 USDT |
0.5780 USDT |
0.5810 USDT |
| 2022-11-04 |
0.5610 USDT |
1,769,537.1000 |
0.5490 USDT |
0.5480 USDT |
0.5560 USDT |
0.5710 USDT |
| 2022-11-03 |
0.5513 USDT |
1,935,765.7000 |
0.5500 USDT |
0.5270 USDT |
0.5490 USDT |
0.5470 USDT |
| 2022-11-02 |
0.5597 USDT |
5,658,814.5000 |
0.5950 USDT |
0.5400 USDT |
0.5450 USDT |
0.5510 USDT |
| 2022-11-01 |
0.6494 USDT |
19,921,655.2000 |
0.5540 USDT |
0.5520 USDT |
0.5950 USDT |
0.5960 USDT |
| 2022-10-31 |
0.5530 USDT |
4,392,329.2000 |
0.5330 USDT |
0.5250 USDT |
0.5290 USDT |
0.5560 USDT |
| 2022-10-30 |
0.5336 USDT |
471,893.7000 |
0.5380 USDT |
0.5280 USDT |
0.5310 USDT |
0.5300 USDT |
| 2022-10-29 |
0.5372 USDT |
594,462.7000 |
0.5380 USDT |
0.5330 USDT |
0.5350 USDT |
0.5370 USDT |
| 2022-10-28 |
0.5301 USDT |
546,548.9000 |
0.5340 USDT |
0.5220 USDT |
0.5270 USDT |
0.5390 USDT |
| 2022-10-27 |
0.5391 USDT |
561,522.7000 |
0.5440 USDT |
0.5300 USDT |
0.5320 USDT |
0.5310 USDT |
| 2022-10-26 |
0.5376 USDT |
1,206,093.1000 |
0.5370 USDT |
0.5300 USDT |
0.5340 USDT |
0.5440 USDT |
| 2022-10-25 |
0.5297 USDT |
2,017,550.9000 |
0.5230 USDT |
0.5170 USDT |
0.5200 USDT |
0.5350 USDT |
| 2022-10-24 |
0.5202 USDT |
810,189.8000 |
0.5240 USDT |
0.5120 USDT |
0.5150 USDT |
0.5230 USDT |
| 2022-10-23 |
0.5188 USDT |
661,563.5000 |
0.5230 USDT |
0.5120 USDT |
0.5160 USDT |
0.5250 USDT |
| 2022-10-22 |
0.5179 USDT |
645,675.9000 |
0.5250 USDT |
0.5120 USDT |
0.5170 USDT |
0.5220 USDT |
| 2022-10-21 |
0.5191 USDT |
1,251,293.6000 |
0.5170 USDT |
0.5020 USDT |
0.5080 USDT |
0.5230 USDT |
| 2022-10-20 |
0.5209 USDT |
1,382,319.6000 |
0.5090 USDT |
0.5070 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-10-19 |
0.5159 USDT |
702,185.5000 |
0.5300 USDT |
0.5070 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-10-18 |
0.5331 USDT |
1,041,637.0000 |
0.5380 USDT |
0.5180 USDT |
0.5270 USDT |
0.5280 USDT |
| 2022-10-17 |
0.5341 USDT |
1,700,137.7000 |
0.5300 USDT |
0.5220 USDT |
0.5250 USDT |
0.5390 USDT |
| 2022-10-16 |
0.5258 USDT |
637,048.8000 |
0.5280 USDT |
0.5200 USDT |
0.5230 USDT |
0.5280 USDT |
| 2022-10-15 |
0.5306 USDT |
1,067,428.5000 |
0.5460 USDT |
0.5200 USDT |
0.5260 USDT |
0.5290 USDT |
| 2022-10-14 |
0.5615 USDT |
5,337,036.8000 |
0.5190 USDT |
0.5190 USDT |
0.5440 USDT |
0.5440 USDT |
| 2022-10-13 |
0.5081 USDT |
2,943,249.2000 |
0.5410 USDT |
0.4800 USDT |
0.4950 USDT |
0.5190 USDT |
| 2022-10-12 |
0.5437 USDT |
3,239,696.3000 |
0.5560 USDT |
0.5310 USDT |
0.5360 USDT |
0.5390 USDT |
| 2022-10-11 |
0.5651 USDT |
3,171,205.7000 |
0.5700 USDT |
0.5410 USDT |
0.5480 USDT |
0.5560 USDT |
| 2022-10-10 |
0.5956 USDT |
8,062,454.7000 |
0.5890 USDT |
0.5530 USDT |
0.5660 USDT |
0.5630 USDT |
| 2022-10-09 |
0.6201 USDT |
7,169,566.0000 |
0.6990 USDT |
0.5800 USDT |
0.5830 USDT |
0.5860 USDT |
| 2022-10-08 |
0.6944 USDT |
29,644,859.6000 |
0.5200 USDT |
0.5200 USDT |
0.6760 USDT |
0.6940 USDT |
| 2022-10-07 |
0.5277 USDT |
3,932,707.2000 |
0.5140 USDT |
0.5050 USDT |
0.5120 USDT |
0.5190 USDT |
| 2022-10-06 |
0.5161 USDT |
355,310.2000 |
0.5160 USDT |
0.5100 USDT |
0.5130 USDT |
0.5120 USDT |
| 2022-10-05 |
0.5114 USDT |
341,837.0000 |
0.5170 USDT |
0.5050 USDT |
0.5080 USDT |
0.5150 USDT |
| 2022-10-04 |
0.5106 USDT |
482,179.4000 |
0.5090 USDT |
0.5040 USDT |
0.5050 USDT |
0.5170 USDT |
| 2022-10-03 |
0.5038 USDT |
407,662.6000 |
0.5000 USDT |
0.4980 USDT |
0.5010 USDT |
0.5090 USDT |
| 2022-10-02 |
0.5044 USDT |
337,956.0000 |
0.5110 USDT |
0.4970 USDT |
0.5020 USDT |
0.4990 USDT |
| 2022-10-01 |
0.5162 USDT |
715,611.7000 |
0.5100 USDT |
0.5080 USDT |
0.5100 USDT |
0.5110 USDT |
| 2022-09-30 |
0.5087 USDT |
900,529.2000 |
0.5180 USDT |
0.5030 USDT |
0.5070 USDT |
0.5090 USDT |
| 2022-09-29 |
0.5232 USDT |
3,465,043.8000 |
0.5090 USDT |
0.5060 USDT |
0.5120 USDT |
0.5170 USDT |
| 2022-09-28 |
0.5002 USDT |
518,611.2000 |
0.5080 USDT |
0.4910 USDT |
0.4940 USDT |
0.5060 USDT |
| 2022-09-27 |
0.5122 USDT |
664,539.6000 |
0.5090 USDT |
0.5000 USDT |
0.5040 USDT |
0.5050 USDT |
| 2022-09-26 |
0.5055 USDT |
846,176.8000 |
0.5110 USDT |
0.4930 USDT |
0.4990 USDT |
0.5070 USDT |
| 2022-09-25 |
0.5171 USDT |
740,424.0000 |
0.5180 USDT |
0.5080 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-09-24 |
0.5398 USDT |
3,676,960.3000 |
0.5210 USDT |
0.5140 USDT |
0.5170 USDT |
0.5170 USDT |
| 2022-09-23 |
0.5149 USDT |
1,044,156.0000 |
0.5250 USDT |
0.5020 USDT |
0.5100 USDT |
0.5220 USDT |
| 2022-09-22 |
0.5136 USDT |
1,152,008.1000 |
0.5050 USDT |
0.5000 USDT |
0.5030 USDT |
0.5250 USDT |
| 2022-09-21 |
0.5311 USDT |
5,361,453.5000 |
0.5150 USDT |
0.4950 USDT |
0.4980 USDT |
0.5080 USDT |