Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.6499 USDT |
2,710,280.5000 |
0.7120 USDT |
0.6130 USDT |
0.6260 USDT |
0.6230 USDT |
| 2022-08-18 |
0.7276 USDT |
869,227.2000 |
0.7250 USDT |
0.7090 USDT |
0.7220 USDT |
0.7130 USDT |
| 2022-08-17 |
0.7402 USDT |
1,317,062.5000 |
0.7430 USDT |
0.7090 USDT |
0.7180 USDT |
0.7230 USDT |
| 2022-08-16 |
0.7468 USDT |
980,247.7000 |
0.7570 USDT |
0.7360 USDT |
0.7430 USDT |
0.7440 USDT |
| 2022-08-15 |
0.7583 USDT |
1,355,723.2000 |
0.7740 USDT |
0.7410 USDT |
0.7510 USDT |
0.7520 USDT |
| 2022-08-14 |
0.7796 USDT |
1,515,635.7000 |
0.7940 USDT |
0.7590 USDT |
0.7670 USDT |
0.7670 USDT |
| 2022-08-13 |
0.8001 USDT |
4,057,196.4000 |
0.7670 USDT |
0.7640 USDT |
0.7890 USDT |
0.7920 USDT |
| 2022-08-12 |
0.7601 USDT |
2,795,802.6000 |
0.7590 USDT |
0.7300 USDT |
0.7490 USDT |
0.7610 USDT |
| 2022-08-11 |
0.7536 USDT |
2,229,312.6000 |
0.7460 USDT |
0.7400 USDT |
0.7460 USDT |
0.7560 USDT |
| 2022-08-10 |
0.7225 USDT |
1,126,993.2000 |
0.7190 USDT |
0.6930 USDT |
0.7030 USDT |
0.7450 USDT |
| 2022-08-09 |
0.7279 USDT |
1,201,307.4000 |
0.7470 USDT |
0.7040 USDT |
0.7140 USDT |
0.7210 USDT |
| 2022-08-08 |
0.7434 USDT |
1,516,408.9000 |
0.7390 USDT |
0.7300 USDT |
0.7350 USDT |
0.7420 USDT |
| 2022-08-07 |
0.7339 USDT |
742,784.5000 |
0.7390 USDT |
0.7230 USDT |
0.7300 USDT |
0.7360 USDT |
| 2022-08-06 |
0.7435 USDT |
1,800,023.7000 |
0.7370 USDT |
0.7130 USDT |
0.7320 USDT |
0.7380 USDT |
| 2022-08-05 |
0.7287 USDT |
2,966,402.4000 |
0.7070 USDT |
0.7070 USDT |
0.7180 USDT |
0.7290 USDT |
| 2022-08-04 |
0.7021 USDT |
811,036.2000 |
0.7010 USDT |
0.6950 USDT |
0.6980 USDT |
0.7050 USDT |
| 2022-08-03 |
0.7024 USDT |
1,309,490.9000 |
0.7140 USDT |
0.6810 USDT |
0.6920 USDT |
0.6990 USDT |
| 2022-08-02 |
0.7172 USDT |
2,715,429.3000 |
0.7670 USDT |
0.6930 USDT |
0.7080 USDT |
0.7160 USDT |
| 2022-08-01 |
0.7527 USDT |
4,438,035.3000 |
0.7260 USDT |
0.7200 USDT |
0.7470 USDT |
0.7630 USDT |
| 2022-07-31 |
0.7313 USDT |
2,266,900.5000 |
0.7140 USDT |
0.7060 USDT |
0.7120 USDT |
0.7280 USDT |
| 2022-07-30 |
0.7341 USDT |
5,798,289.2000 |
0.7150 USDT |
0.7010 USDT |
0.7080 USDT |
0.7120 USDT |
| 2022-07-29 |
0.7158 USDT |
4,239,868.4000 |
0.7300 USDT |
0.6980 USDT |
0.7080 USDT |
0.7190 USDT |
| 2022-07-28 |
0.7383 USDT |
4,452,992.9000 |
0.7180 USDT |
0.6900 USDT |
0.7010 USDT |
0.7240 USDT |
| 2022-07-27 |
0.6909 USDT |
1,976,120.9000 |
0.6890 USDT |
0.6640 USDT |
0.6680 USDT |
0.7190 USDT |
| 2022-07-26 |
0.6883 USDT |
5,355,651.4000 |
0.6550 USDT |
0.6510 USDT |
0.6700 USDT |
0.6870 USDT |
| 2022-07-25 |
0.6679 USDT |
736,069.0000 |
0.6970 USDT |
0.6540 USDT |
0.6620 USDT |
0.6540 USDT |
| 2022-07-24 |
0.6995 USDT |
372,711.7000 |
0.7010 USDT |
0.6920 USDT |
0.6950 USDT |
0.7010 USDT |
| 2022-07-23 |
0.7014 USDT |
410,718.9000 |
0.7040 USDT |
0.6870 USDT |
0.6930 USDT |
0.7010 USDT |
| 2022-07-22 |
0.7134 USDT |
646,658.7000 |
0.7240 USDT |
0.6970 USDT |
0.7010 USDT |
0.7030 USDT |
| 2022-07-21 |
0.7132 USDT |
2,609,785.7000 |
0.7050 USDT |
0.6850 USDT |
0.6990 USDT |
0.7240 USDT |
| 2022-07-20 |
0.7690 USDT |
5,376,679.8000 |
0.7430 USDT |
0.6960 USDT |
0.7060 USDT |
0.6980 USDT |
| 2022-07-19 |
0.7152 USDT |
2,446,806.5000 |
0.7260 USDT |
0.6940 USDT |
0.7020 USDT |
0.7420 USDT |
| 2022-07-18 |
0.7081 USDT |
1,525,100.1000 |
0.6890 USDT |
0.6810 USDT |
0.6890 USDT |
0.7310 USDT |
| 2022-07-17 |
0.6925 USDT |
914,996.2000 |
0.7000 USDT |
0.6810 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-07-16 |
0.6912 USDT |
1,214,641.2000 |
0.6930 USDT |
0.6770 USDT |
0.6820 USDT |
0.7000 USDT |
| 2022-07-15 |
0.6940 USDT |
1,830,007.1000 |
0.6930 USDT |
0.6750 USDT |
0.6850 USDT |
0.6940 USDT |
| 2022-07-14 |
0.6727 USDT |
1,701,517.2000 |
0.6990 USDT |
0.6570 USDT |
0.6630 USDT |
0.6880 USDT |
| 2022-07-13 |
0.6686 USDT |
2,905,304.0000 |
0.6880 USDT |
0.6330 USDT |
0.6530 USDT |
0.6960 USDT |
| 2022-07-12 |
0.7031 USDT |
1,940,780.4000 |
0.7360 USDT |
0.6840 USDT |
0.6890 USDT |
0.6880 USDT |
| 2022-07-11 |
0.7388 USDT |
5,641,160.4000 |
0.7170 USDT |
0.7000 USDT |
0.7220 USDT |
0.7360 USDT |
| 2022-07-10 |
0.7339 USDT |
1,414,363.6000 |
0.7650 USDT |
0.7090 USDT |
0.7180 USDT |
0.7190 USDT |
| 2022-07-09 |
0.7629 USDT |
2,781,219.4000 |
0.7870 USDT |
0.7420 USDT |
0.7590 USDT |
0.7630 USDT |
| 2022-07-08 |
0.8000 USDT |
14,968,419.9000 |
0.7400 USDT |
0.7400 USDT |
0.7850 USDT |
0.7870 USDT |
| 2022-07-07 |
0.7163 USDT |
4,208,904.2000 |
0.7050 USDT |
0.6890 USDT |
0.6960 USDT |
0.7350 USDT |
| 2022-07-06 |
0.6863 USDT |
2,843,367.1000 |
0.7050 USDT |
0.6680 USDT |
0.6770 USDT |
0.6990 USDT |
| 2022-07-05 |
0.7250 USDT |
4,967,786.2000 |
0.7340 USDT |
0.6760 USDT |
0.6850 USDT |
0.7040 USDT |
| 2022-07-04 |
0.7118 USDT |
8,673,341.0000 |
0.8290 USDT |
0.6700 USDT |
0.6830 USDT |
0.7250 USDT |
| 2022-07-03 |
0.8558 USDT |
3,407,488.9000 |
0.9280 USDT |
0.8160 USDT |
0.8210 USDT |
0.8180 USDT |
| 2022-07-02 |
0.9439 USDT |
3,524,072.0000 |
1.0070 USDT |
0.9050 USDT |
0.9260 USDT |
0.9290 USDT |
| 2022-07-01 |
1.0093 USDT |
6,245,741.3000 |
1.0110 USDT |
0.9210 USDT |
0.9490 USDT |
0.9920 USDT |