Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.5234 USDT |
476,471.5300 |
0.5402 USDT |
0.5035 USDT |
0.5439 USDT |
0.5406 USDT |
| 2021-01-25 |
0.5472 USDT |
914,469.2100 |
0.5318 USDT |
0.5267 USDT |
0.5610 USDT |
0.5367 USDT |
| 2021-01-24 |
0.5432 USDT |
963,176.4100 |
0.5481 USDT |
0.5251 USDT |
0.5632 USDT |
0.5318 USDT |
| 2021-01-23 |
0.5340 USDT |
891,338.4200 |
0.5167 USDT |
0.5112 USDT |
0.5619 USDT |
0.5472 USDT |
| 2021-01-22 |
0.5078 USDT |
775,911.7100 |
0.5104 USDT |
0.4724 USDT |
0.5308 USDT |
0.5213 USDT |
| 2021-01-21 |
0.5179 USDT |
1,713,304.7800 |
0.5558 USDT |
0.4869 USDT |
0.5558 USDT |
0.5078 USDT |
| 2021-01-20 |
0.5419 USDT |
2,137,561.6300 |
0.5833 USDT |
0.5017 USDT |
0.5944 USDT |
0.5558 USDT |
| 2021-01-19 |
0.5982 USDT |
2,757,142.4300 |
0.5619 USDT |
0.5588 USDT |
0.6400 USDT |
0.5833 USDT |
| 2021-01-18 |
0.5503 USDT |
893,878.3600 |
0.5721 USDT |
0.5010 USDT |
0.5750 USDT |
0.5622 USDT |
| 2021-01-17 |
0.5342 USDT |
1,446,566.8400 |
0.5174 USDT |
0.4921 USDT |
0.5735 USDT |
0.5684 USDT |
| 2021-01-16 |
0.5155 USDT |
1,009,444.7100 |
0.4863 USDT |
0.4839 USDT |
0.5440 USDT |
0.5172 USDT |
| 2021-01-15 |
0.4929 USDT |
1,568,073.5400 |
0.4797 USDT |
0.4525 USDT |
0.5300 USDT |
0.4864 USDT |
| 2021-01-14 |
0.4779 USDT |
936,806.9100 |
0.4694 USDT |
0.4625 USDT |
0.5047 USDT |
0.4786 USDT |
| 2021-01-13 |
0.4528 USDT |
1,083,100.8500 |
0.4487 USDT |
0.4233 USDT |
0.4779 USDT |
0.4695 USDT |
| 2021-01-12 |
0.4676 USDT |
1,240,696.8300 |
0.4593 USDT |
0.4421 USDT |
0.5150 USDT |
0.4490 USDT |
| 2021-01-11 |
0.4697 USDT |
1,762,999.0800 |
0.5190 USDT |
0.4247 USDT |
0.5218 USDT |
0.4593 USDT |
| 2021-01-10 |
0.5476 USDT |
2,413,038.9500 |
0.5367 USDT |
0.4697 USDT |
0.5911 USDT |
0.5223 USDT |
| 2021-01-09 |
0.5135 USDT |
1,719,065.8200 |
0.4839 USDT |
0.4651 USDT |
0.5680 USDT |
0.5358 USDT |
| 2021-01-08 |
0.4810 USDT |
1,721,867.5300 |
0.4983 USDT |
0.4520 USDT |
0.5149 USDT |
0.4850 USDT |
| 2021-01-07 |
0.5313 USDT |
6,690,260.2500 |
0.4640 USDT |
0.4574 USDT |
0.5937 USDT |
0.4999 USDT |
| 2021-01-06 |
0.4566 USDT |
1,809,142.6100 |
0.4410 USDT |
0.4237 USDT |
0.4889 USDT |
0.4591 USDT |
| 2021-01-05 |
0.4356 USDT |
687,951.5200 |
0.4314 USDT |
0.4081 USDT |
0.4583 USDT |
0.4414 USDT |
| 2021-01-04 |
0.4374 USDT |
1,013,585.5600 |
0.4524 USDT |
0.4063 USDT |
0.4898 USDT |
0.4323 USDT |
| 2021-01-03 |
0.4381 USDT |
1,210,292.4100 |
0.4465 USDT |
0.4122 USDT |
0.4594 USDT |
0.4537 USDT |
| 2021-01-02 |
0.4552 USDT |
895,068.1100 |
0.4771 USDT |
0.4165 USDT |
0.4774 USDT |
0.4469 USDT |
| 2021-01-01 |
0.4754 USDT |
539,100.2300 |
0.4754 USDT |
0.4625 USDT |
0.4902 USDT |
0.4772 USDT |
| 2020-12-31 |
0.4899 USDT |
1,498,189.7700 |
0.4755 USDT |
0.4520 USDT |
0.5188 USDT |
0.4752 USDT |
| 2020-12-30 |
0.4637 USDT |
384,877.6700 |
0.4579 USDT |
0.4411 USDT |
0.5099 USDT |
0.4733 USDT |
| 2020-12-29 |
0.4637 USDT |
275,011.5100 |
0.4911 USDT |
0.4374 USDT |
0.4941 USDT |
0.4580 USDT |
| 2020-12-28 |
0.4917 USDT |
397,325.1700 |
0.4870 USDT |
0.4732 USDT |
0.5159 USDT |
0.4861 USDT |
| 2020-12-27 |
0.4814 USDT |
526,508.4900 |
0.4806 USDT |
0.4552 USDT |
0.5042 USDT |
0.4870 USDT |
| 2020-12-26 |
0.4896 USDT |
363,429.5900 |
0.4876 USDT |
0.4706 USDT |
0.5049 USDT |
0.4847 USDT |
| 2020-12-25 |
0.4978 USDT |
732,180.0100 |
0.5043 USDT |
0.4679 USDT |
0.5337 USDT |
0.4882 USDT |
| 2020-12-24 |
0.4877 USDT |
1,648,333.4600 |
0.4645 USDT |
0.4261 USDT |
0.5754 USDT |
0.5038 USDT |
| 2020-12-23 |
0.5019 USDT |
667,639.3000 |
0.5249 USDT |
0.4479 USDT |
0.5520 USDT |
0.4636 USDT |
| 2020-12-22 |
0.5228 USDT |
406,252.6700 |
0.5374 USDT |
0.4998 USDT |
0.5562 USDT |
0.5250 USDT |
| 2020-12-21 |
0.5595 USDT |
2,141,985.6200 |
0.5598 USDT |
0.4867 USDT |
0.6300 USDT |
0.5392 USDT |
| 2020-12-20 |
0.5799 USDT |
546,255.2400 |
0.6098 USDT |
0.5480 USDT |
0.6146 USDT |
0.5598 USDT |
| 2020-12-19 |
0.6019 USDT |
541,253.9400 |
0.5761 USDT |
0.5751 USDT |
0.6200 USDT |
0.6146 USDT |
| 2020-12-18 |
0.5775 USDT |
415,434.7200 |
0.5685 USDT |
0.5507 USDT |
0.6095 USDT |
0.5762 USDT |
| 2020-12-17 |
0.5999 USDT |
1,272,659.3500 |
0.5967 USDT |
0.5640 USDT |
0.6300 USDT |
0.5640 USDT |
| 2020-12-16 |
0.5859 USDT |
1,064,100.3800 |
0.5699 USDT |
0.5501 USDT |
0.6200 USDT |
0.5967 USDT |
| 2020-12-15 |
0.5649 USDT |
444,007.8400 |
0.5646 USDT |
0.5500 USDT |
0.5766 USDT |
0.5701 USDT |
| 2020-12-14 |
0.5566 USDT |
284,405.6000 |
0.5762 USDT |
0.5448 USDT |
0.5762 USDT |
0.5643 USDT |
| 2020-12-13 |
0.5740 USDT |
731,692.0500 |
0.5353 USDT |
0.5319 USDT |
0.5990 USDT |
0.5760 USDT |
| 2020-12-12 |
0.5463 USDT |
589,212.4300 |
0.5281 USDT |
0.5258 USDT |
0.6000 USDT |
0.5382 USDT |
| 2020-12-11 |
0.5217 USDT |
320,439.7500 |
0.5380 USDT |
0.5021 USDT |
0.5414 USDT |
0.5272 USDT |
| 2020-12-10 |
0.5601 USDT |
266,695.9500 |
0.5801 USDT |
0.5303 USDT |
0.5842 USDT |
0.5399 USDT |
| 2020-12-09 |
0.5637 USDT |
584,862.8600 |
0.5640 USDT |
0.5267 USDT |
0.6009 USDT |
0.5819 USDT |
| 2020-12-08 |
0.5889 USDT |
1,962,863.3500 |
0.6253 USDT |
0.5444 USDT |
0.6450 USDT |
0.5640 USDT |