Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.6944 USDT |
29,644,859.6000 |
0.5200 USDT |
0.5200 USDT |
0.6760 USDT |
0.6940 USDT |
| 2022-10-07 |
0.5277 USDT |
3,932,707.2000 |
0.5140 USDT |
0.5050 USDT |
0.5120 USDT |
0.5190 USDT |
| 2022-10-06 |
0.5161 USDT |
355,310.2000 |
0.5160 USDT |
0.5100 USDT |
0.5130 USDT |
0.5120 USDT |
| 2022-10-05 |
0.5114 USDT |
341,837.0000 |
0.5170 USDT |
0.5050 USDT |
0.5080 USDT |
0.5150 USDT |
| 2022-10-04 |
0.5106 USDT |
482,179.4000 |
0.5090 USDT |
0.5040 USDT |
0.5050 USDT |
0.5170 USDT |
| 2022-10-03 |
0.5038 USDT |
407,662.6000 |
0.5000 USDT |
0.4980 USDT |
0.5010 USDT |
0.5090 USDT |
| 2022-10-02 |
0.5044 USDT |
337,956.0000 |
0.5110 USDT |
0.4970 USDT |
0.5020 USDT |
0.4990 USDT |
| 2022-10-01 |
0.5162 USDT |
715,611.7000 |
0.5100 USDT |
0.5080 USDT |
0.5100 USDT |
0.5110 USDT |
| 2022-09-30 |
0.5087 USDT |
900,529.2000 |
0.5180 USDT |
0.5030 USDT |
0.5070 USDT |
0.5090 USDT |
| 2022-09-29 |
0.5232 USDT |
3,465,043.8000 |
0.5090 USDT |
0.5060 USDT |
0.5120 USDT |
0.5170 USDT |
| 2022-09-28 |
0.5002 USDT |
518,611.2000 |
0.5080 USDT |
0.4910 USDT |
0.4940 USDT |
0.5060 USDT |
| 2022-09-27 |
0.5122 USDT |
664,539.6000 |
0.5090 USDT |
0.5000 USDT |
0.5040 USDT |
0.5050 USDT |
| 2022-09-26 |
0.5055 USDT |
846,176.8000 |
0.5110 USDT |
0.4930 USDT |
0.4990 USDT |
0.5070 USDT |
| 2022-09-25 |
0.5171 USDT |
740,424.0000 |
0.5180 USDT |
0.5080 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-09-24 |
0.5398 USDT |
3,676,960.3000 |
0.5210 USDT |
0.5140 USDT |
0.5170 USDT |
0.5170 USDT |
| 2022-09-23 |
0.5149 USDT |
1,044,156.0000 |
0.5250 USDT |
0.5020 USDT |
0.5100 USDT |
0.5220 USDT |
| 2022-09-22 |
0.5136 USDT |
1,152,008.1000 |
0.5050 USDT |
0.5000 USDT |
0.5030 USDT |
0.5250 USDT |
| 2022-09-21 |
0.5311 USDT |
5,361,453.5000 |
0.5150 USDT |
0.4950 USDT |
0.4980 USDT |
0.5080 USDT |
| 2022-09-20 |
0.5210 USDT |
1,159,746.4000 |
0.5350 USDT |
0.5110 USDT |
0.5170 USDT |
0.5160 USDT |
| 2022-09-19 |
0.5155 USDT |
1,517,023.6000 |
0.5250 USDT |
0.5000 USDT |
0.5030 USDT |
0.5350 USDT |
| 2022-09-18 |
0.5599 USDT |
1,315,874.8000 |
0.5710 USDT |
0.5200 USDT |
0.5270 USDT |
0.5260 USDT |
| 2022-09-17 |
0.5642 USDT |
848,382.0000 |
0.5590 USDT |
0.5570 USDT |
0.5600 USDT |
0.5690 USDT |
| 2022-09-16 |
0.5527 USDT |
621,451.0000 |
0.5530 USDT |
0.5460 USDT |
0.5520 USDT |
0.5550 USDT |
| 2022-09-15 |
0.5614 USDT |
1,411,515.6000 |
0.5740 USDT |
0.5480 USDT |
0.5560 USDT |
0.5570 USDT |
| 2022-09-14 |
0.5683 USDT |
1,281,878.9000 |
0.5660 USDT |
0.5590 USDT |
0.5660 USDT |
0.5740 USDT |
| 2022-09-13 |
0.6018 USDT |
3,412,112.9000 |
0.6170 USDT |
0.5620 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-09-12 |
0.6140 USDT |
1,847,174.7000 |
0.6140 USDT |
0.6020 USDT |
0.6070 USDT |
0.6130 USDT |
| 2022-09-11 |
0.6112 USDT |
1,563,857.2000 |
0.6080 USDT |
0.5990 USDT |
0.6020 USDT |
0.6100 USDT |
| 2022-09-10 |
0.6040 USDT |
765,602.3000 |
0.6100 USDT |
0.5940 USDT |
0.5980 USDT |
0.6080 USDT |
| 2022-09-09 |
0.6012 USDT |
2,108,916.5000 |
0.5880 USDT |
0.5830 USDT |
0.5860 USDT |
0.6070 USDT |
| 2022-09-08 |
0.5757 USDT |
2,193,815.7000 |
0.5690 USDT |
0.5600 USDT |
0.5670 USDT |
0.5860 USDT |
| 2022-09-07 |
0.5499 USDT |
834,208.5000 |
0.5530 USDT |
0.5360 USDT |
0.5420 USDT |
0.5690 USDT |
| 2022-09-06 |
0.5738 USDT |
1,085,833.9000 |
0.5860 USDT |
0.5480 USDT |
0.5530 USDT |
0.5530 USDT |
| 2022-09-05 |
0.5840 USDT |
509,500.9000 |
0.5940 USDT |
0.5770 USDT |
0.5790 USDT |
0.5830 USDT |
| 2022-09-04 |
0.5859 USDT |
553,028.3000 |
0.5880 USDT |
0.5790 USDT |
0.5840 USDT |
0.5910 USDT |
| 2022-09-03 |
0.5929 USDT |
652,866.8000 |
0.5890 USDT |
0.5820 USDT |
0.5840 USDT |
0.5870 USDT |
| 2022-09-02 |
0.5915 USDT |
876,926.7000 |
0.6020 USDT |
0.5840 USDT |
0.5870 USDT |
0.5880 USDT |
| 2022-09-01 |
0.5975 USDT |
1,719,732.8000 |
0.6170 USDT |
0.5790 USDT |
0.5870 USDT |
0.6010 USDT |
| 2022-08-31 |
0.6551 USDT |
9,458,874.8000 |
0.5980 USDT |
0.5980 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-08-30 |
0.5984 USDT |
2,408,128.9000 |
0.6070 USDT |
0.5800 USDT |
0.5860 USDT |
0.5950 USDT |
| 2022-08-29 |
0.5768 USDT |
1,772,925.2000 |
0.5760 USDT |
0.5590 USDT |
0.5660 USDT |
0.5910 USDT |
| 2022-08-28 |
0.5905 USDT |
737,250.0000 |
0.5910 USDT |
0.5850 USDT |
0.5880 USDT |
0.5850 USDT |
| 2022-08-27 |
0.5897 USDT |
1,795,190.5000 |
0.5890 USDT |
0.5770 USDT |
0.5860 USDT |
0.5920 USDT |
| 2022-08-26 |
0.6280 USDT |
2,166,692.1000 |
0.6580 USDT |
0.5850 USDT |
0.6070 USDT |
0.5870 USDT |
| 2022-08-25 |
0.6583 USDT |
1,002,061.4000 |
0.6490 USDT |
0.6440 USDT |
0.6480 USDT |
0.6560 USDT |
| 2022-08-24 |
0.6470 USDT |
1,017,025.8000 |
0.6650 USDT |
0.6370 USDT |
0.6400 USDT |
0.6510 USDT |
| 2022-08-23 |
0.6531 USDT |
1,667,280.8000 |
0.6760 USDT |
0.6340 USDT |
0.6430 USDT |
0.6640 USDT |
| 2022-08-22 |
0.6767 USDT |
5,757,071.6000 |
0.6470 USDT |
0.6450 USDT |
0.6640 USDT |
0.6690 USDT |
| 2022-08-21 |
0.6438 USDT |
3,044,356.9000 |
0.6230 USDT |
0.6190 USDT |
0.6230 USDT |
0.6450 USDT |
| 2022-08-20 |
0.6382 USDT |
2,633,607.1000 |
0.6180 USDT |
0.6080 USDT |
0.6180 USDT |
0.6200 USDT |