Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.5981 USDT |
794,170.9000 |
0.5790 USDT |
0.5760 USDT |
0.5880 USDT |
0.6090 USDT |
| 2023-02-16 |
0.6000 USDT |
1,188,713.6000 |
0.6010 USDT |
0.5760 USDT |
0.5840 USDT |
0.5800 USDT |
| 2023-02-15 |
0.5809 USDT |
2,108,861.4000 |
0.5510 USDT |
0.5500 USDT |
0.5580 USDT |
0.5990 USDT |
| 2023-02-14 |
0.5323 USDT |
732,789.9000 |
0.5380 USDT |
0.5190 USDT |
0.5280 USDT |
0.5530 USDT |
| 2023-02-13 |
0.5368 USDT |
539,234.1000 |
0.5600 USDT |
0.5180 USDT |
0.5260 USDT |
0.5400 USDT |
| 2023-02-12 |
0.5666 USDT |
505,208.5000 |
0.5690 USDT |
0.5580 USDT |
0.5640 USDT |
0.5610 USDT |
| 2023-02-11 |
0.5619 USDT |
362,957.1000 |
0.5670 USDT |
0.5540 USDT |
0.5610 USDT |
0.5690 USDT |
| 2023-02-10 |
0.5673 USDT |
1,615,662.5000 |
0.5600 USDT |
0.5450 USDT |
0.5570 USDT |
0.5660 USDT |
| 2023-02-09 |
0.5973 USDT |
1,998,735.3000 |
0.5960 USDT |
0.5510 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-02-08 |
0.5911 USDT |
1,022,738.2000 |
0.5980 USDT |
0.5760 USDT |
0.5870 USDT |
0.5920 USDT |
| 2023-02-07 |
0.5804 USDT |
1,466,280.6000 |
0.5890 USDT |
0.5660 USDT |
0.5740 USDT |
0.5990 USDT |
| 2023-02-06 |
0.5951 USDT |
1,003,873.7000 |
0.6000 USDT |
0.5820 USDT |
0.5880 USDT |
0.5890 USDT |
| 2023-02-05 |
0.6019 USDT |
1,764,676.9000 |
0.6230 USDT |
0.5500 USDT |
0.5820 USDT |
0.6010 USDT |
| 2023-02-04 |
0.6001 USDT |
693,213.2000 |
0.5970 USDT |
0.5840 USDT |
0.5890 USDT |
0.6080 USDT |
| 2023-02-03 |
0.5844 USDT |
1,030,126.2000 |
0.5790 USDT |
0.5700 USDT |
0.5790 USDT |
0.5950 USDT |
| 2023-02-02 |
0.5857 USDT |
2,204,113.9000 |
0.5720 USDT |
0.5670 USDT |
0.5720 USDT |
0.5810 USDT |
| 2023-02-01 |
0.5487 USDT |
1,419,359.4000 |
0.5610 USDT |
0.5290 USDT |
0.5410 USDT |
0.5730 USDT |
| 2023-01-31 |
0.5533 USDT |
1,782,574.7000 |
0.5420 USDT |
0.5300 USDT |
0.5360 USDT |
0.5580 USDT |
| 2023-01-30 |
0.5525 USDT |
1,359,580.7000 |
0.5890 USDT |
0.5300 USDT |
0.5400 USDT |
0.5410 USDT |
| 2023-01-29 |
0.5741 USDT |
967,793.7000 |
0.5840 USDT |
0.5670 USDT |
0.5720 USDT |
0.5830 USDT |
| 2023-01-28 |
0.5881 USDT |
3,185,886.1000 |
0.6090 USDT |
0.5610 USDT |
0.5780 USDT |
0.5800 USDT |
| 2023-01-27 |
0.6368 USDT |
14,906,502.5000 |
0.5280 USDT |
0.5280 USDT |
0.6130 USDT |
0.6100 USDT |
| 2023-01-26 |
0.5451 USDT |
6,201,635.5000 |
0.4920 USDT |
0.4900 USDT |
0.4950 USDT |
0.5260 USDT |
| 2023-01-25 |
0.4905 USDT |
534,512.0000 |
0.4970 USDT |
0.4800 USDT |
0.4830 USDT |
0.4910 USDT |
| 2023-01-24 |
0.5117 USDT |
1,160,087.3000 |
0.5150 USDT |
0.4830 USDT |
0.4980 USDT |
0.4940 USDT |
| 2023-01-23 |
0.5166 USDT |
458,502.7000 |
0.5060 USDT |
0.5050 USDT |
0.5100 USDT |
0.5160 USDT |
| 2023-01-22 |
0.5117 USDT |
368,606.5000 |
0.5060 USDT |
0.4990 USDT |
0.5030 USDT |
0.5050 USDT |
| 2023-01-21 |
0.5232 USDT |
686,825.5000 |
0.5300 USDT |
0.5100 USDT |
0.5150 USDT |
0.5100 USDT |
| 2023-01-20 |
0.5065 USDT |
1,520,923.3000 |
0.4890 USDT |
0.4750 USDT |
0.4790 USDT |
0.5210 USDT |
| 2023-01-19 |
0.4832 USDT |
1,078,611.7000 |
0.4700 USDT |
0.4690 USDT |
0.4740 USDT |
0.4860 USDT |
| 2023-01-18 |
0.4901 USDT |
2,248,793.6000 |
0.4980 USDT |
0.4500 USDT |
0.4700 USDT |
0.4690 USDT |
| 2023-01-17 |
0.4929 USDT |
2,213,659.0000 |
0.4950 USDT |
0.4810 USDT |
0.4880 USDT |
0.4980 USDT |
| 2023-01-16 |
0.4859 USDT |
1,038,664.3000 |
0.4900 USDT |
0.4700 USDT |
0.4800 USDT |
0.4880 USDT |
| 2023-01-15 |
0.4845 USDT |
1,275,883.9000 |
0.4820 USDT |
0.4660 USDT |
0.4760 USDT |
0.4890 USDT |
| 2023-01-14 |
0.4674 USDT |
1,813,811.5000 |
0.4590 USDT |
0.4480 USDT |
0.4630 USDT |
0.4770 USDT |
| 2023-01-13 |
0.4509 USDT |
1,427,363.6000 |
0.4460 USDT |
0.4410 USDT |
0.4460 USDT |
0.4580 USDT |
| 2023-01-12 |
0.4409 USDT |
1,127,720.1000 |
0.4440 USDT |
0.4260 USDT |
0.4320 USDT |
0.4430 USDT |
| 2023-01-11 |
0.4518 USDT |
2,788,175.3000 |
0.4300 USDT |
0.4280 USDT |
0.4400 USDT |
0.4440 USDT |
| 2023-01-10 |
0.4260 USDT |
727,853.9000 |
0.4240 USDT |
0.4170 USDT |
0.4240 USDT |
0.4290 USDT |
| 2023-01-09 |
0.4223 USDT |
1,095,205.6000 |
0.4140 USDT |
0.4120 USDT |
0.4160 USDT |
0.4220 USDT |
| 2023-01-08 |
0.4084 USDT |
740,260.4000 |
0.4040 USDT |
0.4020 USDT |
0.4060 USDT |
0.4130 USDT |
| 2023-01-07 |
0.4029 USDT |
388,300.7000 |
0.4060 USDT |
0.3980 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-01-06 |
0.4003 USDT |
642,997.0000 |
0.4070 USDT |
0.3910 USDT |
0.3950 USDT |
0.4040 USDT |
| 2023-01-05 |
0.4089 USDT |
1,887,996.7000 |
0.4030 USDT |
0.3990 USDT |
0.4020 USDT |
0.4070 USDT |
| 2023-01-04 |
0.4047 USDT |
1,540,830.4000 |
0.3930 USDT |
0.3900 USDT |
0.3930 USDT |
0.4030 USDT |
| 2023-01-03 |
0.3916 USDT |
430,584.1000 |
0.3940 USDT |
0.3870 USDT |
0.3890 USDT |
0.3940 USDT |
| 2023-01-02 |
0.3906 USDT |
272,002.4000 |
0.3920 USDT |
0.3820 USDT |
0.3860 USDT |
0.3950 USDT |
| 2023-01-01 |
0.3863 USDT |
210,093.7000 |
0.3870 USDT |
0.3810 USDT |
0.3840 USDT |
0.3910 USDT |
| 2022-12-31 |
0.3881 USDT |
1,002,095.7000 |
0.3790 USDT |
0.3770 USDT |
0.3820 USDT |
0.3840 USDT |
| 2022-12-30 |
0.3797 USDT |
485,173.1000 |
0.3870 USDT |
0.3700 USDT |
0.3750 USDT |
0.3820 USDT |