Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.4859 USDT |
1,038,664.3000 |
0.4900 USDT |
0.4700 USDT |
0.4800 USDT |
0.4880 USDT |
| 2023-01-15 |
0.4845 USDT |
1,275,883.9000 |
0.4820 USDT |
0.4660 USDT |
0.4760 USDT |
0.4890 USDT |
| 2023-01-14 |
0.4674 USDT |
1,813,811.5000 |
0.4590 USDT |
0.4480 USDT |
0.4630 USDT |
0.4770 USDT |
| 2023-01-13 |
0.4509 USDT |
1,427,363.6000 |
0.4460 USDT |
0.4410 USDT |
0.4460 USDT |
0.4580 USDT |
| 2023-01-12 |
0.4409 USDT |
1,127,720.1000 |
0.4440 USDT |
0.4260 USDT |
0.4320 USDT |
0.4430 USDT |
| 2023-01-11 |
0.4518 USDT |
2,788,175.3000 |
0.4300 USDT |
0.4280 USDT |
0.4400 USDT |
0.4440 USDT |
| 2023-01-10 |
0.4260 USDT |
727,853.9000 |
0.4240 USDT |
0.4170 USDT |
0.4240 USDT |
0.4290 USDT |
| 2023-01-09 |
0.4223 USDT |
1,095,205.6000 |
0.4140 USDT |
0.4120 USDT |
0.4160 USDT |
0.4220 USDT |
| 2023-01-08 |
0.4084 USDT |
740,260.4000 |
0.4040 USDT |
0.4020 USDT |
0.4060 USDT |
0.4130 USDT |
| 2023-01-07 |
0.4029 USDT |
388,300.7000 |
0.4060 USDT |
0.3980 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-01-06 |
0.4003 USDT |
642,997.0000 |
0.4070 USDT |
0.3910 USDT |
0.3950 USDT |
0.4040 USDT |
| 2023-01-05 |
0.4089 USDT |
1,887,996.7000 |
0.4030 USDT |
0.3990 USDT |
0.4020 USDT |
0.4070 USDT |
| 2023-01-04 |
0.4047 USDT |
1,540,830.4000 |
0.3930 USDT |
0.3900 USDT |
0.3930 USDT |
0.4030 USDT |
| 2023-01-03 |
0.3916 USDT |
430,584.1000 |
0.3940 USDT |
0.3870 USDT |
0.3890 USDT |
0.3940 USDT |
| 2023-01-02 |
0.3906 USDT |
272,002.4000 |
0.3920 USDT |
0.3820 USDT |
0.3860 USDT |
0.3950 USDT |
| 2023-01-01 |
0.3863 USDT |
210,093.7000 |
0.3870 USDT |
0.3810 USDT |
0.3840 USDT |
0.3910 USDT |
| 2022-12-31 |
0.3881 USDT |
1,002,095.7000 |
0.3790 USDT |
0.3770 USDT |
0.3820 USDT |
0.3840 USDT |
| 2022-12-30 |
0.3797 USDT |
485,173.1000 |
0.3870 USDT |
0.3700 USDT |
0.3750 USDT |
0.3820 USDT |
| 2022-12-29 |
0.3854 USDT |
907,994.0000 |
0.3920 USDT |
0.3600 USDT |
0.3830 USDT |
0.3850 USDT |
| 2022-12-28 |
0.4017 USDT |
693,125.0000 |
0.4210 USDT |
0.3890 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-12-27 |
0.4214 USDT |
191,399.7000 |
0.4260 USDT |
0.4160 USDT |
0.4190 USDT |
0.4200 USDT |
| 2022-12-26 |
0.4211 USDT |
250,755.6000 |
0.4260 USDT |
0.4170 USDT |
0.4190 USDT |
0.4240 USDT |
| 2022-12-25 |
0.4270 USDT |
173,029.2000 |
0.4330 USDT |
0.4220 USDT |
0.4250 USDT |
0.4270 USDT |
| 2022-12-24 |
0.4335 USDT |
194,622.0000 |
0.4350 USDT |
0.4300 USDT |
0.4320 USDT |
0.4360 USDT |
| 2022-12-23 |
0.4487 USDT |
1,604,666.9000 |
0.4310 USDT |
0.4300 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-12-22 |
0.4233 USDT |
379,891.5000 |
0.4320 USDT |
0.4130 USDT |
0.4160 USDT |
0.4280 USDT |
| 2022-12-21 |
0.4279 USDT |
616,366.9000 |
0.4330 USDT |
0.4210 USDT |
0.4260 USDT |
0.4310 USDT |
| 2022-12-20 |
0.4349 USDT |
3,400,351.4000 |
0.4030 USDT |
0.3960 USDT |
0.4070 USDT |
0.4330 USDT |
| 2022-12-19 |
0.4166 USDT |
649,003.2000 |
0.4310 USDT |
0.3980 USDT |
0.4030 USDT |
0.4020 USDT |
| 2022-12-18 |
0.4309 USDT |
592,394.0000 |
0.4250 USDT |
0.4230 USDT |
0.4270 USDT |
0.4290 USDT |
| 2022-12-17 |
0.4212 USDT |
697,314.5000 |
0.4260 USDT |
0.4080 USDT |
0.4160 USDT |
0.4230 USDT |
| 2022-12-16 |
0.4531 USDT |
1,235,983.7000 |
0.4630 USDT |
0.4230 USDT |
0.4420 USDT |
0.4230 USDT |
| 2022-12-15 |
0.4681 USDT |
389,542.9000 |
0.4770 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-12-14 |
0.4822 USDT |
959,204.3000 |
0.4800 USDT |
0.4700 USDT |
0.4750 USDT |
0.4780 USDT |
| 2022-12-13 |
0.4744 USDT |
709,941.0000 |
0.4710 USDT |
0.4540 USDT |
0.4610 USDT |
0.4800 USDT |
| 2022-12-12 |
0.4685 USDT |
513,584.1000 |
0.4800 USDT |
0.4600 USDT |
0.4630 USDT |
0.4710 USDT |
| 2022-12-11 |
0.4836 USDT |
419,220.2000 |
0.4930 USDT |
0.4780 USDT |
0.4810 USDT |
0.4790 USDT |
| 2022-12-10 |
0.4830 USDT |
3,569,115.2000 |
0.4730 USDT |
0.4680 USDT |
0.4720 USDT |
0.4880 USDT |
| 2022-12-09 |
0.4725 USDT |
1,608,748.4000 |
0.4700 USDT |
0.4580 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-12-08 |
0.4738 USDT |
2,523,372.6000 |
0.4630 USDT |
0.4570 USDT |
0.4600 USDT |
0.4710 USDT |
| 2022-12-07 |
0.4648 USDT |
2,689,045.5000 |
0.4840 USDT |
0.4510 USDT |
0.4610 USDT |
0.4620 USDT |
| 2022-12-06 |
0.4806 USDT |
277,738.1000 |
0.4790 USDT |
0.4760 USDT |
0.4790 USDT |
0.4830 USDT |
| 2022-12-05 |
0.4815 USDT |
255,402.5000 |
0.4850 USDT |
0.4740 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-12-04 |
0.4871 USDT |
1,284,840.6000 |
0.4820 USDT |
0.4760 USDT |
0.4800 USDT |
0.4840 USDT |
| 2022-12-03 |
0.4965 USDT |
1,104,763.6000 |
0.4920 USDT |
0.4800 USDT |
0.4840 USDT |
0.4840 USDT |
| 2022-12-02 |
0.4824 USDT |
297,388.3000 |
0.4830 USDT |
0.4720 USDT |
0.4770 USDT |
0.4910 USDT |
| 2022-12-01 |
0.4833 USDT |
514,290.8000 |
0.4920 USDT |
0.4780 USDT |
0.4800 USDT |
0.4830 USDT |
| 2022-11-30 |
0.4863 USDT |
528,882.4000 |
0.4800 USDT |
0.4770 USDT |
0.4850 USDT |
0.4950 USDT |
| 2022-11-29 |
0.4745 USDT |
448,249.5000 |
0.4700 USDT |
0.4630 USDT |
0.4700 USDT |
0.4790 USDT |
| 2022-11-28 |
0.4697 USDT |
983,144.7000 |
0.4810 USDT |
0.4540 USDT |
0.4610 USDT |
0.4710 USDT |