Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.4720 USDT |
536,504.9000 |
0.4760 USDT |
0.4670 USDT |
0.4700 USDT |
0.4710 USDT |
| 2023-05-28 |
0.4699 USDT |
261,585.0000 |
0.4620 USDT |
0.4610 USDT |
0.4650 USDT |
0.4760 USDT |
| 2023-05-27 |
0.4609 USDT |
179,208.5000 |
0.4620 USDT |
0.4580 USDT |
0.4610 USDT |
0.4630 USDT |
| 2023-05-26 |
0.4583 USDT |
196,910.2000 |
0.4570 USDT |
0.4530 USDT |
0.4560 USDT |
0.4620 USDT |
| 2023-05-25 |
0.4558 USDT |
492,621.8000 |
0.4570 USDT |
0.4440 USDT |
0.4520 USDT |
0.4570 USDT |
| 2023-05-24 |
0.4605 USDT |
324,688.2000 |
0.4770 USDT |
0.4500 USDT |
0.4550 USDT |
0.4600 USDT |
| 2023-05-23 |
0.4760 USDT |
244,619.3000 |
0.4740 USDT |
0.4700 USDT |
0.4740 USDT |
0.4770 USDT |
| 2023-05-22 |
0.4687 USDT |
418,430.7000 |
0.4730 USDT |
0.4600 USDT |
0.4630 USDT |
0.4750 USDT |
| 2023-05-21 |
0.4829 USDT |
244,527.4000 |
0.4870 USDT |
0.4740 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-05-20 |
0.4857 USDT |
250,397.3000 |
0.4880 USDT |
0.4820 USDT |
0.4850 USDT |
0.4870 USDT |
| 2023-05-19 |
0.4857 USDT |
273,457.7000 |
0.4860 USDT |
0.4820 USDT |
0.4850 USDT |
0.4860 USDT |
| 2023-05-18 |
0.4881 USDT |
333,304.9000 |
0.4910 USDT |
0.4810 USDT |
0.4840 USDT |
0.4860 USDT |
| 2023-05-17 |
0.4963 USDT |
1,112,441.9000 |
0.4860 USDT |
0.4780 USDT |
0.4820 USDT |
0.4920 USDT |
| 2023-05-16 |
0.4836 USDT |
396,162.7000 |
0.4850 USDT |
0.4790 USDT |
0.4820 USDT |
0.4850 USDT |
| 2023-05-15 |
0.4831 USDT |
505,618.2000 |
0.4830 USDT |
0.4730 USDT |
0.4820 USDT |
0.4840 USDT |
| 2023-05-14 |
0.4793 USDT |
254,665.6000 |
0.4850 USDT |
0.4730 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-05-13 |
0.4856 USDT |
697,148.2000 |
0.4760 USDT |
0.4750 USDT |
0.4810 USDT |
0.4870 USDT |
| 2023-05-12 |
0.4695 USDT |
1,044,826.5000 |
0.4770 USDT |
0.4570 USDT |
0.4630 USDT |
0.4740 USDT |
| 2023-05-11 |
0.4816 USDT |
1,025,672.9000 |
0.4930 USDT |
0.4660 USDT |
0.4740 USDT |
0.4770 USDT |
| 2023-05-10 |
0.4941 USDT |
1,388,812.7000 |
0.4910 USDT |
0.4840 USDT |
0.4870 USDT |
0.4940 USDT |
| 2023-05-09 |
0.4898 USDT |
1,480,191.8000 |
0.4800 USDT |
0.4760 USDT |
0.4890 USDT |
0.4910 USDT |
| 2023-05-08 |
0.4922 USDT |
713,858.1000 |
0.5110 USDT |
0.4740 USDT |
0.4770 USDT |
0.4800 USDT |
| 2023-05-07 |
0.5144 USDT |
544,666.7000 |
0.5200 USDT |
0.5100 USDT |
0.5120 USDT |
0.5150 USDT |
| 2023-05-06 |
0.5271 USDT |
714,454.4000 |
0.5300 USDT |
0.5140 USDT |
0.5190 USDT |
0.5210 USDT |
| 2023-05-05 |
0.5256 USDT |
533,967.5000 |
0.5220 USDT |
0.5160 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-05-04 |
0.5215 USDT |
497,143.7000 |
0.5280 USDT |
0.5160 USDT |
0.5200 USDT |
0.5220 USDT |
| 2023-05-03 |
0.5241 USDT |
1,226,783.0000 |
0.5320 USDT |
0.5090 USDT |
0.5140 USDT |
0.5290 USDT |
| 2023-05-02 |
0.5284 USDT |
2,091,572.4000 |
0.5350 USDT |
0.5170 USDT |
0.5220 USDT |
0.5330 USDT |
| 2023-05-01 |
0.5736 USDT |
4,612,299.3000 |
0.5530 USDT |
0.5300 USDT |
0.5340 USDT |
0.5370 USDT |
| 2023-04-30 |
0.5526 USDT |
399,400.2000 |
0.5590 USDT |
0.5450 USDT |
0.5520 USDT |
0.5540 USDT |
| 2023-04-29 |
0.5631 USDT |
784,487.0000 |
0.5550 USDT |
0.5530 USDT |
0.5590 USDT |
0.5600 USDT |
| 2023-04-28 |
0.5512 USDT |
299,595.8000 |
0.5580 USDT |
0.5450 USDT |
0.5510 USDT |
0.5550 USDT |
| 2023-04-27 |
0.5528 USDT |
560,351.7000 |
0.5540 USDT |
0.5430 USDT |
0.5470 USDT |
0.5570 USDT |
| 2023-04-26 |
0.5572 USDT |
674,852.0000 |
0.5540 USDT |
0.5410 USDT |
0.5520 USDT |
0.5530 USDT |
| 2023-04-25 |
0.5418 USDT |
571,456.4000 |
0.5490 USDT |
0.5320 USDT |
0.5380 USDT |
0.5540 USDT |
| 2023-04-24 |
0.5544 USDT |
854,172.0000 |
0.5600 USDT |
0.5360 USDT |
0.5450 USDT |
0.5490 USDT |
| 2023-04-23 |
0.5636 USDT |
367,094.9000 |
0.5720 USDT |
0.5500 USDT |
0.5530 USDT |
0.5580 USDT |
| 2023-04-22 |
0.5674 USDT |
403,956.3000 |
0.5680 USDT |
0.5600 USDT |
0.5630 USDT |
0.5730 USDT |
| 2023-04-21 |
0.5802 USDT |
1,558,372.1000 |
0.5750 USDT |
0.5570 USDT |
0.5630 USDT |
0.5690 USDT |
| 2023-04-20 |
0.5751 USDT |
1,385,850.5000 |
0.5690 USDT |
0.5620 USDT |
0.5710 USDT |
0.5750 USDT |
| 2023-04-19 |
0.5974 USDT |
1,690,098.8000 |
0.6130 USDT |
0.5650 USDT |
0.5790 USDT |
0.5660 USDT |
| 2023-04-18 |
0.6131 USDT |
1,798,715.7000 |
0.5950 USDT |
0.5950 USDT |
0.5990 USDT |
0.6140 USDT |
| 2023-04-17 |
0.5982 USDT |
343,235.5000 |
0.6100 USDT |
0.5910 USDT |
0.5950 USDT |
0.5960 USDT |
| 2023-04-16 |
0.6072 USDT |
473,762.8000 |
0.6110 USDT |
0.6010 USDT |
0.6070 USDT |
0.6090 USDT |
| 2023-04-15 |
0.6120 USDT |
1,612,147.9000 |
0.6000 USDT |
0.5940 USDT |
0.6000 USDT |
0.6130 USDT |
| 2023-04-14 |
0.5979 USDT |
713,497.4000 |
0.5920 USDT |
0.5870 USDT |
0.5920 USDT |
0.6020 USDT |
| 2023-04-13 |
0.5878 USDT |
396,623.1000 |
0.5840 USDT |
0.5800 USDT |
0.5830 USDT |
0.5910 USDT |
| 2023-04-12 |
0.5831 USDT |
502,733.0000 |
0.5960 USDT |
0.5750 USDT |
0.5780 USDT |
0.5870 USDT |
| 2023-04-11 |
0.5973 USDT |
958,294.1000 |
0.6030 USDT |
0.5890 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-04-10 |
0.5956 USDT |
1,605,828.9000 |
0.6040 USDT |
0.5840 USDT |
0.5890 USDT |
0.6040 USDT |