Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.5418 USDT |
571,456.4000 |
0.5490 USDT |
0.5320 USDT |
0.5380 USDT |
0.5540 USDT |
| 2023-04-24 |
0.5544 USDT |
854,172.0000 |
0.5600 USDT |
0.5360 USDT |
0.5450 USDT |
0.5490 USDT |
| 2023-04-23 |
0.5636 USDT |
367,094.9000 |
0.5720 USDT |
0.5500 USDT |
0.5530 USDT |
0.5580 USDT |
| 2023-04-22 |
0.5674 USDT |
403,956.3000 |
0.5680 USDT |
0.5600 USDT |
0.5630 USDT |
0.5730 USDT |
| 2023-04-21 |
0.5802 USDT |
1,558,372.1000 |
0.5750 USDT |
0.5570 USDT |
0.5630 USDT |
0.5690 USDT |
| 2023-04-20 |
0.5751 USDT |
1,385,850.5000 |
0.5690 USDT |
0.5620 USDT |
0.5710 USDT |
0.5750 USDT |
| 2023-04-19 |
0.5974 USDT |
1,690,098.8000 |
0.6130 USDT |
0.5650 USDT |
0.5790 USDT |
0.5660 USDT |
| 2023-04-18 |
0.6131 USDT |
1,798,715.7000 |
0.5950 USDT |
0.5950 USDT |
0.5990 USDT |
0.6140 USDT |
| 2023-04-17 |
0.5982 USDT |
343,235.5000 |
0.6100 USDT |
0.5910 USDT |
0.5950 USDT |
0.5960 USDT |
| 2023-04-16 |
0.6072 USDT |
473,762.8000 |
0.6110 USDT |
0.6010 USDT |
0.6070 USDT |
0.6090 USDT |
| 2023-04-15 |
0.6120 USDT |
1,612,147.9000 |
0.6000 USDT |
0.5940 USDT |
0.6000 USDT |
0.6130 USDT |
| 2023-04-14 |
0.5979 USDT |
713,497.4000 |
0.5920 USDT |
0.5870 USDT |
0.5920 USDT |
0.6020 USDT |
| 2023-04-13 |
0.5878 USDT |
396,623.1000 |
0.5840 USDT |
0.5800 USDT |
0.5830 USDT |
0.5910 USDT |
| 2023-04-12 |
0.5831 USDT |
502,733.0000 |
0.5960 USDT |
0.5750 USDT |
0.5780 USDT |
0.5870 USDT |
| 2023-04-11 |
0.5973 USDT |
958,294.1000 |
0.6030 USDT |
0.5890 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-04-10 |
0.5956 USDT |
1,605,828.9000 |
0.6040 USDT |
0.5840 USDT |
0.5890 USDT |
0.6040 USDT |
| 2023-04-09 |
0.5849 USDT |
563,482.2000 |
0.5900 USDT |
0.5760 USDT |
0.5820 USDT |
0.5940 USDT |
| 2023-04-08 |
0.5924 USDT |
1,274,677.5000 |
0.6030 USDT |
0.5810 USDT |
0.5910 USDT |
0.5920 USDT |
| 2023-04-07 |
0.5935 USDT |
1,675,267.4000 |
0.6020 USDT |
0.5790 USDT |
0.5840 USDT |
0.6000 USDT |
| 2023-04-06 |
0.5999 USDT |
1,729,651.4000 |
0.6300 USDT |
0.5860 USDT |
0.5920 USDT |
0.6010 USDT |
| 2023-04-05 |
0.6532 USDT |
6,947,043.1000 |
0.6300 USDT |
0.6070 USDT |
0.6160 USDT |
0.6180 USDT |
| 2023-04-04 |
0.6260 USDT |
10,123,307.7000 |
0.5710 USDT |
0.5690 USDT |
0.5820 USDT |
0.6280 USDT |
| 2023-04-03 |
0.5688 USDT |
1,875,224.4000 |
0.5850 USDT |
0.5530 USDT |
0.5630 USDT |
0.5690 USDT |
| 2023-04-02 |
0.5932 USDT |
2,222,800.6000 |
0.6250 USDT |
0.5700 USDT |
0.5790 USDT |
0.5850 USDT |
| 2023-04-01 |
0.6414 USDT |
3,978,525.1000 |
0.6650 USDT |
0.6070 USDT |
0.6130 USDT |
0.6250 USDT |
| 2023-03-31 |
0.6458 USDT |
16,000,126.7000 |
0.6680 USDT |
0.5910 USDT |
0.6090 USDT |
0.6690 USDT |
| 2023-03-30 |
0.6983 USDT |
37,312,478.5000 |
0.5460 USDT |
0.5460 USDT |
0.6520 USDT |
0.6680 USDT |
| 2023-03-29 |
0.5395 USDT |
842,831.1000 |
0.5320 USDT |
0.5220 USDT |
0.5300 USDT |
0.5470 USDT |
| 2023-03-28 |
0.5198 USDT |
1,198,295.8000 |
0.5390 USDT |
0.5080 USDT |
0.5140 USDT |
0.5320 USDT |
| 2023-03-27 |
0.5660 USDT |
3,420,528.4000 |
0.5500 USDT |
0.5210 USDT |
0.5340 USDT |
0.5400 USDT |
| 2023-03-26 |
0.5442 USDT |
675,595.5000 |
0.5620 USDT |
0.5390 USDT |
0.5420 USDT |
0.5500 USDT |
| 2023-03-25 |
0.5732 USDT |
2,369,099.2000 |
0.5480 USDT |
0.5460 USDT |
0.5570 USDT |
0.5620 USDT |
| 2023-03-24 |
0.5585 USDT |
492,376.1000 |
0.5530 USDT |
0.5430 USDT |
0.5500 USDT |
0.5490 USDT |
| 2023-03-23 |
0.5435 USDT |
507,815.1000 |
0.5410 USDT |
0.5340 USDT |
0.5380 USDT |
0.5530 USDT |
| 2023-03-22 |
0.5594 USDT |
1,792,840.3000 |
0.5640 USDT |
0.5290 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-03-21 |
0.5508 USDT |
1,716,168.5000 |
0.5640 USDT |
0.5230 USDT |
0.5360 USDT |
0.5600 USDT |
| 2023-03-20 |
0.5581 USDT |
1,471,536.3000 |
0.5620 USDT |
0.5400 USDT |
0.5510 USDT |
0.5610 USDT |
| 2023-03-19 |
0.5533 USDT |
611,229.7000 |
0.5510 USDT |
0.5370 USDT |
0.5450 USDT |
0.5640 USDT |
| 2023-03-18 |
0.5632 USDT |
896,915.7000 |
0.5720 USDT |
0.5420 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-03-17 |
0.5493 USDT |
1,060,973.0000 |
0.5480 USDT |
0.5340 USDT |
0.5460 USDT |
0.5700 USDT |
| 2023-03-16 |
0.5335 USDT |
972,354.9000 |
0.5100 USDT |
0.5100 USDT |
0.5170 USDT |
0.5400 USDT |
| 2023-03-15 |
0.5274 USDT |
770,544.0000 |
0.5430 USDT |
0.5010 USDT |
0.5130 USDT |
0.5160 USDT |
| 2023-03-14 |
0.5316 USDT |
1,534,090.8000 |
0.5230 USDT |
0.5110 USDT |
0.5240 USDT |
0.5380 USDT |
| 2023-03-13 |
0.5018 USDT |
1,303,013.8000 |
0.4890 USDT |
0.4720 USDT |
0.4820 USDT |
0.5210 USDT |
| 2023-03-12 |
0.4656 USDT |
616,572.2000 |
0.4600 USDT |
0.4460 USDT |
0.4500 USDT |
0.4880 USDT |
| 2023-03-11 |
0.4546 USDT |
466,894.6000 |
0.4610 USDT |
0.4400 USDT |
0.4450 USDT |
0.4540 USDT |
| 2023-03-10 |
0.4501 USDT |
1,016,484.4000 |
0.4580 USDT |
0.4370 USDT |
0.4480 USDT |
0.4610 USDT |
| 2023-03-09 |
0.4761 USDT |
1,009,457.3000 |
0.4910 USDT |
0.4460 USDT |
0.4570 USDT |
0.4580 USDT |
| 2023-03-08 |
0.5125 USDT |
859,260.4000 |
0.5170 USDT |
0.4910 USDT |
0.4970 USDT |
0.4940 USDT |
| 2023-03-07 |
0.5191 USDT |
624,688.8000 |
0.5300 USDT |
0.5030 USDT |
0.5170 USDT |
0.5160 USDT |