Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.3992 USDT |
543,342.5000 |
0.3970 USDT |
0.3840 USDT |
0.3860 USDT |
0.3870 USDT |
| 2023-06-13 |
0.4065 USDT |
972,569.6000 |
0.4030 USDT |
0.3940 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-06-12 |
0.3991 USDT |
561,043.0000 |
0.4080 USDT |
0.3940 USDT |
0.3970 USDT |
0.4020 USDT |
| 2023-06-11 |
0.4048 USDT |
811,217.4000 |
0.3950 USDT |
0.3940 USDT |
0.3980 USDT |
0.4040 USDT |
| 2023-06-10 |
0.3979 USDT |
1,716,892.9000 |
0.4560 USDT |
0.3820 USDT |
0.3900 USDT |
0.3950 USDT |
| 2023-06-09 |
0.4534 USDT |
545,482.7000 |
0.4420 USDT |
0.4360 USDT |
0.4400 USDT |
0.4510 USDT |
| 2023-06-08 |
0.4412 USDT |
499,425.4000 |
0.4420 USDT |
0.4340 USDT |
0.4380 USDT |
0.4440 USDT |
| 2023-06-07 |
0.4530 USDT |
1,300,932.9000 |
0.4460 USDT |
0.4360 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-06-06 |
0.4363 USDT |
708,800.1000 |
0.4360 USDT |
0.4220 USDT |
0.4310 USDT |
0.4460 USDT |
| 2023-06-05 |
0.4482 USDT |
694,730.0000 |
0.4640 USDT |
0.4280 USDT |
0.4350 USDT |
0.4370 USDT |
| 2023-06-04 |
0.4659 USDT |
152,681.9000 |
0.4650 USDT |
0.4610 USDT |
0.4640 USDT |
0.4680 USDT |
| 2023-06-03 |
0.4650 USDT |
338,948.6000 |
0.4620 USDT |
0.4600 USDT |
0.4620 USDT |
0.4650 USDT |
| 2023-06-02 |
0.4578 USDT |
349,402.7000 |
0.4530 USDT |
0.4460 USDT |
0.4540 USDT |
0.4630 USDT |
| 2023-06-01 |
0.4536 USDT |
183,645.0000 |
0.4570 USDT |
0.4500 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-05-31 |
0.4562 USDT |
466,736.5000 |
0.4670 USDT |
0.4510 USDT |
0.4530 USDT |
0.4570 USDT |
| 2023-05-30 |
0.4668 USDT |
598,097.9000 |
0.4720 USDT |
0.4600 USDT |
0.4670 USDT |
0.4680 USDT |
| 2023-05-29 |
0.4720 USDT |
536,504.9000 |
0.4760 USDT |
0.4670 USDT |
0.4700 USDT |
0.4710 USDT |
| 2023-05-28 |
0.4699 USDT |
261,585.0000 |
0.4620 USDT |
0.4610 USDT |
0.4650 USDT |
0.4760 USDT |
| 2023-05-27 |
0.4609 USDT |
179,208.5000 |
0.4620 USDT |
0.4580 USDT |
0.4610 USDT |
0.4630 USDT |
| 2023-05-26 |
0.4583 USDT |
196,910.2000 |
0.4570 USDT |
0.4530 USDT |
0.4560 USDT |
0.4620 USDT |
| 2023-05-25 |
0.4558 USDT |
492,621.8000 |
0.4570 USDT |
0.4440 USDT |
0.4520 USDT |
0.4570 USDT |
| 2023-05-24 |
0.4605 USDT |
324,688.2000 |
0.4770 USDT |
0.4500 USDT |
0.4550 USDT |
0.4600 USDT |
| 2023-05-23 |
0.4760 USDT |
244,619.3000 |
0.4740 USDT |
0.4700 USDT |
0.4740 USDT |
0.4770 USDT |
| 2023-05-22 |
0.4687 USDT |
418,430.7000 |
0.4730 USDT |
0.4600 USDT |
0.4630 USDT |
0.4750 USDT |
| 2023-05-21 |
0.4829 USDT |
244,527.4000 |
0.4870 USDT |
0.4740 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-05-20 |
0.4857 USDT |
250,397.3000 |
0.4880 USDT |
0.4820 USDT |
0.4850 USDT |
0.4870 USDT |
| 2023-05-19 |
0.4857 USDT |
273,457.7000 |
0.4860 USDT |
0.4820 USDT |
0.4850 USDT |
0.4860 USDT |
| 2023-05-18 |
0.4881 USDT |
333,304.9000 |
0.4910 USDT |
0.4810 USDT |
0.4840 USDT |
0.4860 USDT |
| 2023-05-17 |
0.4963 USDT |
1,112,441.9000 |
0.4860 USDT |
0.4780 USDT |
0.4820 USDT |
0.4920 USDT |
| 2023-05-16 |
0.4836 USDT |
396,162.7000 |
0.4850 USDT |
0.4790 USDT |
0.4820 USDT |
0.4850 USDT |
| 2023-05-15 |
0.4831 USDT |
505,618.2000 |
0.4830 USDT |
0.4730 USDT |
0.4820 USDT |
0.4840 USDT |
| 2023-05-14 |
0.4793 USDT |
254,665.6000 |
0.4850 USDT |
0.4730 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-05-13 |
0.4856 USDT |
697,148.2000 |
0.4760 USDT |
0.4750 USDT |
0.4810 USDT |
0.4870 USDT |
| 2023-05-12 |
0.4695 USDT |
1,044,826.5000 |
0.4770 USDT |
0.4570 USDT |
0.4630 USDT |
0.4740 USDT |
| 2023-05-11 |
0.4816 USDT |
1,025,672.9000 |
0.4930 USDT |
0.4660 USDT |
0.4740 USDT |
0.4770 USDT |
| 2023-05-10 |
0.4941 USDT |
1,388,812.7000 |
0.4910 USDT |
0.4840 USDT |
0.4870 USDT |
0.4940 USDT |
| 2023-05-09 |
0.4898 USDT |
1,480,191.8000 |
0.4800 USDT |
0.4760 USDT |
0.4890 USDT |
0.4910 USDT |
| 2023-05-08 |
0.4922 USDT |
713,858.1000 |
0.5110 USDT |
0.4740 USDT |
0.4770 USDT |
0.4800 USDT |
| 2023-05-07 |
0.5144 USDT |
544,666.7000 |
0.5200 USDT |
0.5100 USDT |
0.5120 USDT |
0.5150 USDT |
| 2023-05-06 |
0.5271 USDT |
714,454.4000 |
0.5300 USDT |
0.5140 USDT |
0.5190 USDT |
0.5210 USDT |
| 2023-05-05 |
0.5256 USDT |
533,967.5000 |
0.5220 USDT |
0.5160 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-05-04 |
0.5215 USDT |
497,143.7000 |
0.5280 USDT |
0.5160 USDT |
0.5200 USDT |
0.5220 USDT |
| 2023-05-03 |
0.5241 USDT |
1,226,783.0000 |
0.5320 USDT |
0.5090 USDT |
0.5140 USDT |
0.5290 USDT |
| 2023-05-02 |
0.5284 USDT |
2,091,572.4000 |
0.5350 USDT |
0.5170 USDT |
0.5220 USDT |
0.5330 USDT |
| 2023-05-01 |
0.5736 USDT |
4,612,299.3000 |
0.5530 USDT |
0.5300 USDT |
0.5340 USDT |
0.5370 USDT |
| 2023-04-30 |
0.5526 USDT |
399,400.2000 |
0.5590 USDT |
0.5450 USDT |
0.5520 USDT |
0.5540 USDT |
| 2023-04-29 |
0.5631 USDT |
784,487.0000 |
0.5550 USDT |
0.5530 USDT |
0.5590 USDT |
0.5600 USDT |
| 2023-04-28 |
0.5512 USDT |
299,595.8000 |
0.5580 USDT |
0.5450 USDT |
0.5510 USDT |
0.5550 USDT |
| 2023-04-27 |
0.5528 USDT |
560,351.7000 |
0.5540 USDT |
0.5430 USDT |
0.5470 USDT |
0.5570 USDT |
| 2023-04-26 |
0.5572 USDT |
674,852.0000 |
0.5540 USDT |
0.5410 USDT |
0.5520 USDT |
0.5530 USDT |