Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.8414 USDT |
28,132,178.7000 |
0.8270 USDT |
0.7820 USDT |
0.8190 USDT |
0.8310 USDT |
| 2023-10-25 |
0.8252 USDT |
63,189,946.0000 |
0.7460 USDT |
0.7210 USDT |
0.7430 USDT |
0.8250 USDT |
| 2023-10-24 |
0.7042 USDT |
36,158,332.1000 |
0.6470 USDT |
0.6190 USDT |
0.6320 USDT |
0.7440 USDT |
| 2023-10-23 |
0.6311 USDT |
9,453,152.5000 |
0.6570 USDT |
0.6010 USDT |
0.6170 USDT |
0.6450 USDT |
| 2023-10-22 |
0.6547 USDT |
7,488,862.1000 |
0.6770 USDT |
0.6360 USDT |
0.6450 USDT |
0.6570 USDT |
| 2023-10-21 |
0.6744 USDT |
11,797,025.1000 |
0.6690 USDT |
0.6490 USDT |
0.6640 USDT |
0.6720 USDT |
| 2023-10-20 |
0.6419 USDT |
20,167,861.7000 |
0.6470 USDT |
0.6010 USDT |
0.6290 USDT |
0.6700 USDT |
| 2023-10-19 |
0.6723 USDT |
33,753,525.0000 |
0.7550 USDT |
0.6050 USDT |
0.6330 USDT |
0.6460 USDT |
| 2023-10-18 |
0.9231 USDT |
42,066,525.5000 |
1.1010 USDT |
0.7180 USDT |
0.7420 USDT |
0.7640 USDT |
| 2023-10-17 |
1.0832 USDT |
23,065,558.4000 |
1.0860 USDT |
1.0220 USDT |
1.0480 USDT |
1.0930 USDT |
| 2023-10-16 |
1.0794 USDT |
58,587,081.3000 |
1.0090 USDT |
0.9920 USDT |
1.0340 USDT |
1.0950 USDT |
| 2023-10-15 |
0.8849 USDT |
63,463,498.6000 |
0.7290 USDT |
0.7060 USDT |
0.7180 USDT |
0.9840 USDT |
| 2023-10-14 |
0.7132 USDT |
6,855,660.0000 |
0.7320 USDT |
0.6900 USDT |
0.7050 USDT |
0.7300 USDT |
| 2023-10-13 |
0.7348 USDT |
12,014,998.7000 |
0.7640 USDT |
0.7110 USDT |
0.7250 USDT |
0.7290 USDT |
| 2023-10-12 |
0.7153 USDT |
14,130,335.4000 |
0.7350 USDT |
0.6740 USDT |
0.6940 USDT |
0.7470 USDT |
| 2023-10-11 |
0.7406 USDT |
20,517,021.3000 |
0.7670 USDT |
0.6990 USDT |
0.7240 USDT |
0.7310 USDT |
| 2023-10-10 |
0.7529 USDT |
45,749,415.8000 |
0.6580 USDT |
0.6520 USDT |
0.6920 USDT |
0.7720 USDT |
| 2023-10-09 |
0.6500 USDT |
25,822,807.1000 |
0.6380 USDT |
0.5590 USDT |
0.5750 USDT |
0.6540 USDT |
| 2023-10-08 |
0.6761 USDT |
19,628,483.9000 |
0.7360 USDT |
0.6030 USDT |
0.6220 USDT |
0.6380 USDT |
| 2023-10-07 |
0.7454 USDT |
47,301,267.3000 |
0.7360 USDT |
0.6810 USDT |
0.7250 USDT |
0.7310 USDT |
| 2023-10-06 |
0.6022 USDT |
22,365,566.0000 |
0.4620 USDT |
0.4570 USDT |
0.4620 USDT |
0.7250 USDT |
| 2023-10-05 |
0.4583 USDT |
835,270.3000 |
0.4760 USDT |
0.4500 USDT |
0.4560 USDT |
0.4610 USDT |
| 2023-10-04 |
0.4715 USDT |
1,116,788.5000 |
0.4690 USDT |
0.4640 USDT |
0.4670 USDT |
0.4760 USDT |
| 2023-10-03 |
0.4779 USDT |
1,153,990.6000 |
0.4860 USDT |
0.4680 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-10-02 |
0.4832 USDT |
1,501,697.0000 |
0.4820 USDT |
0.4700 USDT |
0.4750 USDT |
0.4830 USDT |
| 2023-10-01 |
0.4741 USDT |
806,615.8000 |
0.4780 USDT |
0.4670 USDT |
0.4700 USDT |
0.4820 USDT |
| 2023-09-30 |
0.4866 USDT |
2,781,354.0000 |
0.4720 USDT |
0.4680 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-09-29 |
0.4783 USDT |
1,696,277.9000 |
0.4960 USDT |
0.4640 USDT |
0.4680 USDT |
0.4740 USDT |
| 2023-09-28 |
0.4871 USDT |
5,876,181.9000 |
0.4570 USDT |
0.4570 USDT |
0.4750 USDT |
0.4910 USDT |
| 2023-09-27 |
0.4640 USDT |
3,966,537.7000 |
0.4330 USDT |
0.4310 USDT |
0.4480 USDT |
0.4560 USDT |
| 2023-09-26 |
0.4356 USDT |
344,035.6000 |
0.4400 USDT |
0.4280 USDT |
0.4300 USDT |
0.4330 USDT |
| 2023-09-25 |
0.4303 USDT |
766,434.4000 |
0.4360 USDT |
0.4200 USDT |
0.4280 USDT |
0.4420 USDT |
| 2023-09-24 |
0.4523 USDT |
833,832.7000 |
0.4740 USDT |
0.4360 USDT |
0.4390 USDT |
0.4380 USDT |
| 2023-09-23 |
0.4674 USDT |
1,730,038.9000 |
0.4510 USDT |
0.4490 USDT |
0.4560 USDT |
0.4740 USDT |
| 2023-09-22 |
0.4449 USDT |
505,085.3000 |
0.4410 USDT |
0.4380 USDT |
0.4410 USDT |
0.4510 USDT |
| 2023-09-21 |
0.4536 USDT |
1,644,704.3000 |
0.4670 USDT |
0.4340 USDT |
0.4380 USDT |
0.4430 USDT |
| 2023-09-20 |
0.4649 USDT |
2,399,025.4000 |
0.4520 USDT |
0.4460 USDT |
0.4630 USDT |
0.4670 USDT |
| 2023-09-19 |
0.4446 USDT |
1,315,410.6000 |
0.4320 USDT |
0.4250 USDT |
0.4310 USDT |
0.4520 USDT |
| 2023-09-18 |
0.4273 USDT |
718,152.7000 |
0.4300 USDT |
0.4180 USDT |
0.4210 USDT |
0.4310 USDT |
| 2023-09-17 |
0.4390 USDT |
1,232,634.5000 |
0.4670 USDT |
0.4250 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-09-16 |
0.4774 USDT |
2,501,530.7000 |
0.4870 USDT |
0.4590 USDT |
0.4670 USDT |
0.4680 USDT |
| 2023-09-15 |
0.4768 USDT |
6,949,259.3000 |
0.4700 USDT |
0.4360 USDT |
0.4570 USDT |
0.4870 USDT |
| 2023-09-14 |
0.4744 USDT |
13,241,607.2000 |
0.4270 USDT |
0.4160 USDT |
0.4260 USDT |
0.4730 USDT |
| 2023-09-13 |
0.4115 USDT |
3,835,099.7000 |
0.3860 USDT |
0.3860 USDT |
0.3940 USDT |
0.4200 USDT |
| 2023-09-12 |
0.3850 USDT |
568,334.4000 |
0.3810 USDT |
0.3780 USDT |
0.3810 USDT |
0.3860 USDT |
| 2023-09-11 |
0.3880 USDT |
801,474.3000 |
0.4000 USDT |
0.3760 USDT |
0.3790 USDT |
0.3800 USDT |
| 2023-09-10 |
0.3995 USDT |
626,786.4000 |
0.4110 USDT |
0.3940 USDT |
0.3960 USDT |
0.4020 USDT |
| 2023-09-09 |
0.4075 USDT |
1,288,197.9000 |
0.3990 USDT |
0.3950 USDT |
0.3990 USDT |
0.4080 USDT |
| 2023-09-08 |
0.3994 USDT |
438,623.2000 |
0.4050 USDT |
0.3940 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-09-07 |
0.4067 USDT |
1,505,779.9000 |
0.3960 USDT |
0.3960 USDT |
0.4020 USDT |
0.4050 USDT |