Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.4449 USDT |
505,085.3000 |
0.4410 USDT |
0.4380 USDT |
0.4410 USDT |
0.4510 USDT |
| 2023-09-21 |
0.4536 USDT |
1,644,704.3000 |
0.4670 USDT |
0.4340 USDT |
0.4380 USDT |
0.4430 USDT |
| 2023-09-20 |
0.4649 USDT |
2,399,025.4000 |
0.4520 USDT |
0.4460 USDT |
0.4630 USDT |
0.4670 USDT |
| 2023-09-19 |
0.4446 USDT |
1,315,410.6000 |
0.4320 USDT |
0.4250 USDT |
0.4310 USDT |
0.4520 USDT |
| 2023-09-18 |
0.4273 USDT |
718,152.7000 |
0.4300 USDT |
0.4180 USDT |
0.4210 USDT |
0.4310 USDT |
| 2023-09-17 |
0.4390 USDT |
1,232,634.5000 |
0.4670 USDT |
0.4250 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-09-16 |
0.4774 USDT |
2,501,530.7000 |
0.4870 USDT |
0.4590 USDT |
0.4670 USDT |
0.4680 USDT |
| 2023-09-15 |
0.4768 USDT |
6,949,259.3000 |
0.4700 USDT |
0.4360 USDT |
0.4570 USDT |
0.4870 USDT |
| 2023-09-14 |
0.4744 USDT |
13,241,607.2000 |
0.4270 USDT |
0.4160 USDT |
0.4260 USDT |
0.4730 USDT |
| 2023-09-13 |
0.4115 USDT |
3,835,099.7000 |
0.3860 USDT |
0.3860 USDT |
0.3940 USDT |
0.4200 USDT |
| 2023-09-12 |
0.3850 USDT |
568,334.4000 |
0.3810 USDT |
0.3780 USDT |
0.3810 USDT |
0.3860 USDT |
| 2023-09-11 |
0.3880 USDT |
801,474.3000 |
0.4000 USDT |
0.3760 USDT |
0.3790 USDT |
0.3800 USDT |
| 2023-09-10 |
0.3995 USDT |
626,786.4000 |
0.4110 USDT |
0.3940 USDT |
0.3960 USDT |
0.4020 USDT |
| 2023-09-09 |
0.4075 USDT |
1,288,197.9000 |
0.3990 USDT |
0.3950 USDT |
0.3990 USDT |
0.4080 USDT |
| 2023-09-08 |
0.3994 USDT |
438,623.2000 |
0.4050 USDT |
0.3940 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-09-07 |
0.4067 USDT |
1,505,779.9000 |
0.3960 USDT |
0.3960 USDT |
0.4020 USDT |
0.4050 USDT |
| 2023-09-06 |
0.3973 USDT |
567,650.0000 |
0.3950 USDT |
0.3910 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-09-05 |
0.3925 USDT |
809,410.5000 |
0.3900 USDT |
0.3850 USDT |
0.3870 USDT |
0.3940 USDT |
| 2023-09-04 |
0.3925 USDT |
412,938.4000 |
0.3970 USDT |
0.3860 USDT |
0.3890 USDT |
0.3900 USDT |
| 2023-09-03 |
0.3946 USDT |
1,026,536.0000 |
0.3970 USDT |
0.3830 USDT |
0.3930 USDT |
0.3950 USDT |
| 2023-09-02 |
0.3890 USDT |
605,397.6000 |
0.3830 USDT |
0.3770 USDT |
0.3800 USDT |
0.3950 USDT |
| 2023-09-01 |
0.3843 USDT |
364,907.5000 |
0.3890 USDT |
0.3780 USDT |
0.3800 USDT |
0.3820 USDT |
| 2023-08-31 |
0.3973 USDT |
341,984.6000 |
0.4060 USDT |
0.3860 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-08-30 |
0.4079 USDT |
223,979.9000 |
0.4150 USDT |
0.4030 USDT |
0.4040 USDT |
0.4070 USDT |
| 2023-08-29 |
0.4066 USDT |
556,563.4000 |
0.4020 USDT |
0.3950 USDT |
0.3980 USDT |
0.4140 USDT |
| 2023-08-28 |
0.4010 USDT |
387,428.2000 |
0.4090 USDT |
0.3950 USDT |
0.3980 USDT |
0.4020 USDT |
| 2023-08-27 |
0.4090 USDT |
114,834.8000 |
0.4100 USDT |
0.4060 USDT |
0.4080 USDT |
0.4090 USDT |
| 2023-08-26 |
0.4102 USDT |
334,279.1000 |
0.4110 USDT |
0.4060 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-08-25 |
0.4111 USDT |
859,580.1000 |
0.4110 USDT |
0.4040 USDT |
0.4070 USDT |
0.4130 USDT |
| 2023-08-24 |
0.4133 USDT |
1,299,842.4000 |
0.4060 USDT |
0.4020 USDT |
0.4040 USDT |
0.4080 USDT |
| 2023-08-23 |
0.4016 USDT |
184,774.3000 |
0.3990 USDT |
0.3940 USDT |
0.3970 USDT |
0.4050 USDT |
| 2023-08-22 |
0.3981 USDT |
279,397.4000 |
0.4050 USDT |
0.3920 USDT |
0.3950 USDT |
0.3970 USDT |
| 2023-08-21 |
0.4044 USDT |
273,126.1000 |
0.4110 USDT |
0.3970 USDT |
0.4030 USDT |
0.4050 USDT |
| 2023-08-20 |
0.4099 USDT |
359,759.4000 |
0.4090 USDT |
0.4020 USDT |
0.4070 USDT |
0.4100 USDT |
| 2023-08-19 |
0.4052 USDT |
188,968.5000 |
0.4050 USDT |
0.4010 USDT |
0.4040 USDT |
0.4090 USDT |
| 2023-08-18 |
0.3993 USDT |
507,693.6000 |
0.3950 USDT |
0.3920 USDT |
0.3960 USDT |
0.4050 USDT |
| 2023-08-17 |
0.4217 USDT |
1,998,247.1000 |
0.4200 USDT |
0.3760 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-08-16 |
0.4444 USDT |
2,265,909.5000 |
0.4480 USDT |
0.4150 USDT |
0.4210 USDT |
0.4190 USDT |
| 2023-08-15 |
0.4642 USDT |
463,595.0000 |
0.4710 USDT |
0.4510 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-08-14 |
0.4683 USDT |
296,902.4000 |
0.4710 USDT |
0.4640 USDT |
0.4680 USDT |
0.4700 USDT |
| 2023-08-13 |
0.4730 USDT |
271,173.7000 |
0.4760 USDT |
0.4680 USDT |
0.4710 USDT |
0.4720 USDT |
| 2023-08-12 |
0.4695 USDT |
175,929.1000 |
0.4640 USDT |
0.4630 USDT |
0.4640 USDT |
0.4750 USDT |
| 2023-08-11 |
0.4626 USDT |
231,469.1000 |
0.4650 USDT |
0.4600 USDT |
0.4630 USDT |
0.4640 USDT |
| 2023-08-10 |
0.4628 USDT |
168,309.6000 |
0.4650 USDT |
0.4600 USDT |
0.4620 USDT |
0.4640 USDT |
| 2023-08-09 |
0.4653 USDT |
98,748.1000 |
0.4670 USDT |
0.4630 USDT |
0.4640 USDT |
0.4660 USDT |
| 2023-08-08 |
0.4659 USDT |
171,717.7000 |
0.4650 USDT |
0.4610 USDT |
0.4630 USDT |
0.4690 USDT |
| 2023-08-07 |
0.4647 USDT |
247,476.0000 |
0.4670 USDT |
0.4580 USDT |
0.4610 USDT |
0.4660 USDT |
| 2023-08-06 |
0.4682 USDT |
218,770.3000 |
0.4700 USDT |
0.4630 USDT |
0.4660 USDT |
0.4670 USDT |
| 2023-08-05 |
0.4686 USDT |
247,841.8000 |
0.4720 USDT |
0.4640 USDT |
0.4670 USDT |
0.4710 USDT |
| 2023-08-04 |
0.4699 USDT |
349,190.3000 |
0.4710 USDT |
0.4640 USDT |
0.4680 USDT |
0.4710 USDT |