Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0409 USDT |
16,138,188.0000 |
0.0405 USDT |
0.0385 USDT |
0.0396 USDT |
0.0418 USDT |
| 2024-07-07 |
0.0420 USDT |
20,169,207.0000 |
0.0416 USDT |
0.0403 USDT |
0.0410 USDT |
0.0414 USDT |
| 2024-07-06 |
0.0402 USDT |
11,691,102.0000 |
0.0390 USDT |
0.0390 USDT |
0.0395 USDT |
0.0417 USDT |
| 2024-07-05 |
0.0374 USDT |
28,918,486.0000 |
0.0406 USDT |
0.0348 USDT |
0.0369 USDT |
0.0392 USDT |
| 2024-07-04 |
0.0420 USDT |
20,888,124.0000 |
0.0446 USDT |
0.0398 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-07-03 |
0.0455 USDT |
10,351,587.0000 |
0.0469 USDT |
0.0441 USDT |
0.0446 USDT |
0.0447 USDT |
| 2024-07-02 |
0.0468 USDT |
7,446,151.0000 |
0.0469 USDT |
0.0461 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-07-01 |
0.0473 USDT |
11,484,682.0000 |
0.0476 USDT |
0.0465 USDT |
0.0469 USDT |
0.0470 USDT |
| 2024-06-30 |
0.0469 USDT |
17,130,237.0000 |
0.0467 USDT |
0.0456 USDT |
0.0459 USDT |
0.0470 USDT |
| 2024-06-29 |
0.0473 USDT |
26,810,277.0000 |
0.0476 USDT |
0.0464 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-06-28 |
0.0507 USDT |
132,495,247.0000 |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-06-27 |
0.0457 USDT |
16,473,336.0000 |
0.0457 USDT |
0.0441 USDT |
0.0444 USDT |
0.0470 USDT |
| 2024-06-26 |
0.0470 USDT |
15,683,036.0000 |
0.0468 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-06-25 |
0.0462 USDT |
14,809,997.0000 |
0.0453 USDT |
0.0447 USDT |
0.0452 USDT |
0.0467 USDT |
| 2024-06-24 |
0.0442 USDT |
19,710,952.0000 |
0.0454 USDT |
0.0425 USDT |
0.0433 USDT |
0.0450 USDT |
| 2024-06-23 |
0.0476 USDT |
25,162,637.0000 |
0.0466 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-06-22 |
0.0479 USDT |
94,418,156.0000 |
0.0455 USDT |
0.0452 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-06-21 |
0.0453 USDT |
14,573,874.0000 |
0.0451 USDT |
0.0442 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-06-20 |
0.0456 USDT |
17,432,442.0000 |
0.0447 USDT |
0.0444 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-06-19 |
0.0444 USDT |
19,254,129.0000 |
0.0435 USDT |
0.0435 USDT |
0.0442 USDT |
0.0444 USDT |
| 2024-06-18 |
0.0435 USDT |
47,033,694.0000 |
0.0471 USDT |
0.0413 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-06-17 |
0.0488 USDT |
71,232,487.0000 |
0.0551 USDT |
0.0461 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-06-16 |
0.0564 USDT |
35,899,119.0000 |
0.0586 USDT |
0.0540 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-06-15 |
0.0589 USDT |
28,191,994.0000 |
0.0575 USDT |
0.0569 USDT |
0.0576 USDT |
0.0590 USDT |
| 2024-06-14 |
0.0588 USDT |
21,793,921.0000 |
0.0594 USDT |
0.0566 USDT |
0.0570 USDT |
0.0572 USDT |
| 2024-06-13 |
0.0607 USDT |
9,718,486.0000 |
0.0623 USDT |
0.0595 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-06-12 |
0.0617 USDT |
19,273,812.0000 |
0.0607 USDT |
0.0588 USDT |
0.0599 USDT |
0.0622 USDT |
| 2024-06-11 |
0.0623 USDT |
16,764,873.0000 |
0.0656 USDT |
0.0603 USDT |
0.0610 USDT |
0.0616 USDT |
| 2024-06-10 |
0.0664 USDT |
16,788,795.0000 |
0.0684 USDT |
0.0650 USDT |
0.0658 USDT |
0.0657 USDT |
| 2024-06-09 |
0.0673 USDT |
11,896,287.0000 |
0.0669 USDT |
0.0651 USDT |
0.0659 USDT |
0.0684 USDT |
| 2024-06-08 |
0.0682 USDT |
15,029,557.0000 |
0.0693 USDT |
0.0660 USDT |
0.0671 USDT |
0.0668 USDT |
| 2024-06-07 |
0.0726 USDT |
36,782,539.0000 |
0.0746 USDT |
0.0677 USDT |
0.0685 USDT |
0.0694 USDT |
| 2024-06-06 |
0.0742 USDT |
22,073,164.0000 |
0.0739 USDT |
0.0727 USDT |
0.0735 USDT |
0.0749 USDT |
| 2024-06-05 |
0.0736 USDT |
25,088,619.0000 |
0.0730 USDT |
0.0720 USDT |
0.0728 USDT |
0.0739 USDT |
| 2024-06-04 |
0.0711 USDT |
24,433,446.0000 |
0.0720 USDT |
0.0690 USDT |
0.0706 USDT |
0.0734 USDT |
| 2024-06-03 |
0.0735 USDT |
23,576,085.0000 |
0.0748 USDT |
0.0719 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-06-02 |
0.0751 USDT |
13,061,188.0000 |
0.0752 USDT |
0.0740 USDT |
0.0745 USDT |
0.0747 USDT |
| 2024-06-01 |
0.0753 USDT |
12,633,472.0000 |
0.0753 USDT |
0.0746 USDT |
0.0751 USDT |
0.0755 USDT |
| 2024-05-31 |
0.0756 USDT |
23,217,623.0000 |
0.0762 USDT |
0.0743 USDT |
0.0749 USDT |
0.0753 USDT |
| 2024-05-30 |
0.0779 USDT |
23,342,073.0000 |
0.0789 USDT |
0.0763 USDT |
0.0768 USDT |
0.0766 USDT |
| 2024-05-29 |
0.0800 USDT |
20,053,479.0000 |
0.0806 USDT |
0.0787 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-05-28 |
0.0796 USDT |
18,003,852.0000 |
0.0814 USDT |
0.0781 USDT |
0.0790 USDT |
0.0801 USDT |
| 2024-05-27 |
0.0811 USDT |
21,457,578.0000 |
0.0809 USDT |
0.0793 USDT |
0.0799 USDT |
0.0814 USDT |
| 2024-05-26 |
0.0812 USDT |
17,906,187.0000 |
0.0806 USDT |
0.0801 USDT |
0.0811 USDT |
0.0809 USDT |
| 2024-05-25 |
0.0805 USDT |
8,130,166.0000 |
0.0800 USDT |
0.0796 USDT |
0.0799 USDT |
0.0808 USDT |
| 2024-05-24 |
0.0792 USDT |
9,035,967.0000 |
0.0797 USDT |
0.0767 USDT |
0.0783 USDT |
0.0799 USDT |
| 2024-05-23 |
0.0816 USDT |
22,737,714.0000 |
0.0830 USDT |
0.0768 USDT |
0.0785 USDT |
0.0798 USDT |
| 2024-05-22 |
0.0840 USDT |
20,306,980.0000 |
0.0821 USDT |
0.0820 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-05-21 |
0.0831 USDT |
18,013,445.0000 |
0.0834 USDT |
0.0820 USDT |
0.0828 USDT |
0.0829 USDT |
| 2024-05-20 |
0.0802 USDT |
14,397,667.0000 |
0.0782 USDT |
0.0763 USDT |
0.0782 USDT |
0.0838 USDT |