Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0830 USDT |
20,108,088.0000 |
0.0818 USDT |
0.0782 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-04-14 |
0.0782 USDT |
22,485,655.0000 |
0.0776 USDT |
0.0733 USDT |
0.0751 USDT |
0.0819 USDT |
| 2024-04-13 |
0.0814 USDT |
45,756,399.0000 |
0.0922 USDT |
0.0678 USDT |
0.0752 USDT |
0.0780 USDT |
| 2024-04-12 |
0.1003 USDT |
32,014,152.0000 |
0.1100 USDT |
0.0903 USDT |
0.0927 USDT |
0.0934 USDT |
| 2024-04-11 |
0.1099 USDT |
13,765,589.0000 |
0.1119 USDT |
0.1060 USDT |
0.1089 USDT |
0.1097 USDT |
| 2024-04-10 |
0.1095 USDT |
16,572,662.0000 |
0.1126 USDT |
0.1044 USDT |
0.1074 USDT |
0.1122 USDT |
| 2024-04-09 |
0.1156 USDT |
23,372,514.0000 |
0.1190 USDT |
0.1119 USDT |
0.1137 USDT |
0.1131 USDT |
| 2024-04-08 |
0.1170 USDT |
23,169,327.0000 |
0.1161 USDT |
0.1121 USDT |
0.1140 USDT |
0.1193 USDT |
| 2024-04-07 |
0.1151 USDT |
17,013,650.0000 |
0.1143 USDT |
0.1134 USDT |
0.1145 USDT |
0.1154 USDT |
| 2024-04-06 |
0.1147 USDT |
21,913,998.0000 |
0.1115 USDT |
0.1106 USDT |
0.1135 USDT |
0.1142 USDT |
| 2024-04-05 |
0.1108 USDT |
10,843,653.0000 |
0.1139 USDT |
0.1072 USDT |
0.1096 USDT |
0.1119 USDT |
| 2024-04-04 |
0.1118 USDT |
17,768,931.0000 |
0.1099 USDT |
0.1070 USDT |
0.1095 USDT |
0.1137 USDT |
| 2024-04-03 |
0.1107 USDT |
28,553,843.0000 |
0.1119 USDT |
0.1052 USDT |
0.1098 USDT |
0.1104 USDT |
| 2024-04-02 |
0.1160 USDT |
40,093,347.0000 |
0.1225 USDT |
0.1086 USDT |
0.1114 USDT |
0.1133 USDT |
| 2024-04-01 |
0.1243 USDT |
50,012,435.0000 |
0.1343 USDT |
0.1150 USDT |
0.1204 USDT |
0.1223 USDT |
| 2024-03-31 |
0.1308 USDT |
31,562,880.0000 |
0.1316 USDT |
0.1246 USDT |
0.1298 USDT |
0.1344 USDT |
| 2024-03-30 |
0.1348 USDT |
34,546,189.0000 |
0.1373 USDT |
0.1300 USDT |
0.1326 USDT |
0.1326 USDT |
| 2024-03-29 |
0.1383 USDT |
93,106,880.0000 |
0.1460 USDT |
0.1345 USDT |
0.1369 USDT |
0.1370 USDT |
| 2024-03-28 |
0.1500 USDT |
368,649,055.0000 |
0.1423 USDT |
0.1266 USDT |
0.1458 USDT |
0.1457 USDT |
| 2024-03-20 |
1.4487 USDT |
2,340,170.3000 |
1.4410 USDT |
1.3850 USDT |
1.4640 USDT |
1.4230 USDT |
| 2024-03-19 |
1.3732 USDT |
7,664,808.0000 |
1.4840 USDT |
1.2910 USDT |
1.3450 USDT |
1.3950 USDT |
| 2024-03-18 |
1.4713 USDT |
10,675,354.6000 |
1.4020 USDT |
1.3920 USDT |
1.4530 USDT |
1.4730 USDT |
| 2024-03-17 |
1.3463 USDT |
4,695,300.3000 |
1.3580 USDT |
1.2600 USDT |
1.3020 USDT |
1.4070 USDT |
| 2024-03-16 |
1.4244 USDT |
4,579,362.0000 |
1.4430 USDT |
1.3230 USDT |
1.3590 USDT |
1.3570 USDT |
| 2024-03-15 |
1.4706 USDT |
18,314,958.0000 |
1.5530 USDT |
1.2970 USDT |
1.4230 USDT |
1.4420 USDT |
| 2024-03-14 |
1.5857 USDT |
13,663,922.4000 |
1.6370 USDT |
1.4640 USDT |
1.5220 USDT |
1.5490 USDT |
| 2024-03-13 |
1.6120 USDT |
7,795,112.7000 |
1.6070 USDT |
1.5580 USDT |
1.5810 USDT |
1.6460 USDT |
| 2024-03-12 |
1.5809 USDT |
9,691,894.8000 |
1.6140 USDT |
1.4720 USDT |
1.5530 USDT |
1.5930 USDT |
| 2024-03-11 |
1.5634 USDT |
8,279,189.1000 |
1.5210 USDT |
1.4710 USDT |
1.5440 USDT |
1.6200 USDT |
| 2024-03-10 |
1.5262 USDT |
4,597,759.9000 |
1.5590 USDT |
1.4750 USDT |
1.5060 USDT |
1.5030 USDT |
| 2024-03-09 |
1.5584 USDT |
5,865,095.6000 |
1.5530 USDT |
1.5250 USDT |
1.5390 USDT |
1.5630 USDT |
| 2024-03-08 |
1.5961 USDT |
16,629,387.3000 |
1.5620 USDT |
1.4500 USDT |
1.5210 USDT |
1.5550 USDT |
| 2024-03-07 |
1.5688 USDT |
4,705,218.6000 |
1.5950 USDT |
1.5290 USDT |
1.5560 USDT |
1.5640 USDT |
| 2024-03-06 |
1.6309 USDT |
16,496,101.6000 |
1.5910 USDT |
1.5250 USDT |
1.5700 USDT |
1.5960 USDT |
| 2024-03-05 |
1.5648 USDT |
19,176,790.3000 |
1.5380 USDT |
1.3200 USDT |
1.4750 USDT |
1.5920 USDT |
| 2024-03-04 |
1.5136 USDT |
8,171,371.7000 |
1.5330 USDT |
1.3910 USDT |
1.4890 USDT |
1.5300 USDT |
| 2024-03-03 |
1.5119 USDT |
19,511,376.6000 |
1.3530 USDT |
1.3520 USDT |
1.4880 USDT |
1.5360 USDT |
| 2024-03-02 |
1.3396 USDT |
4,440,165.6000 |
1.3860 USDT |
1.3100 USDT |
1.3290 USDT |
1.3620 USDT |
| 2024-03-01 |
1.3571 USDT |
12,461,617.0000 |
1.3300 USDT |
1.2950 USDT |
1.3510 USDT |
1.3970 USDT |
| 2024-02-29 |
1.2672 USDT |
22,284,199.6000 |
1.1300 USDT |
1.1150 USDT |
1.1330 USDT |
1.3230 USDT |
| 2024-02-28 |
1.1091 USDT |
7,659,959.9000 |
1.1260 USDT |
1.0000 USDT |
1.0860 USDT |
1.1420 USDT |
| 2024-02-27 |
1.1346 USDT |
4,961,205.0000 |
1.1480 USDT |
1.0990 USDT |
1.1140 USDT |
1.1240 USDT |
| 2024-02-26 |
1.1364 USDT |
5,787,172.8000 |
1.1160 USDT |
1.0890 USDT |
1.1240 USDT |
1.1480 USDT |
| 2024-02-25 |
1.1030 USDT |
9,483,202.7000 |
1.0620 USDT |
1.0360 USDT |
1.0600 USDT |
1.1220 USDT |
| 2024-02-24 |
1.0012 USDT |
1,641,497.3000 |
0.9980 USDT |
0.9790 USDT |
0.9920 USDT |
1.0100 USDT |
| 2024-02-23 |
0.9961 USDT |
3,600,517.0000 |
1.0040 USDT |
0.9720 USDT |
0.9870 USDT |
1.0010 USDT |
| 2024-02-22 |
1.0100 USDT |
2,592,867.1000 |
1.0210 USDT |
0.9570 USDT |
0.9970 USDT |
1.0110 USDT |
| 2024-02-21 |
1.0088 USDT |
3,033,096.3000 |
1.0580 USDT |
0.9810 USDT |
0.9920 USDT |
1.0210 USDT |
| 2024-02-20 |
1.0484 USDT |
4,183,715.8000 |
1.0420 USDT |
1.0020 USDT |
1.0280 USDT |
1.0560 USDT |
| 2024-02-19 |
1.0325 USDT |
2,566,197.2000 |
1.0270 USDT |
1.0180 USDT |
1.0250 USDT |
1.0410 USDT |