Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.9919 USDT |
3,967,936.4000 |
1.0110 USDT |
0.9730 USDT |
0.9840 USDT |
0.9780 USDT |
| 2023-12-30 |
1.0244 USDT |
4,147,624.3000 |
1.0310 USDT |
0.9960 USDT |
1.0100 USDT |
1.0110 USDT |
| 2023-12-29 |
1.0487 USDT |
5,641,430.8000 |
1.0560 USDT |
1.0140 USDT |
1.0310 USDT |
1.0330 USDT |
| 2023-12-28 |
1.0664 USDT |
5,588,348.9000 |
1.1050 USDT |
1.0210 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-12-27 |
1.0636 USDT |
12,029,898.5000 |
1.1070 USDT |
1.0290 USDT |
1.0530 USDT |
1.0810 USDT |
| 2023-12-26 |
1.1423 USDT |
9,486,433.0000 |
1.2150 USDT |
1.0410 USDT |
1.0810 USDT |
1.0970 USDT |
| 2023-12-25 |
1.1995 USDT |
4,704,366.1000 |
1.1900 USDT |
1.1640 USDT |
1.1950 USDT |
1.2180 USDT |
| 2023-12-24 |
1.2033 USDT |
3,383,086.0000 |
1.2280 USDT |
1.1670 USDT |
1.2000 USDT |
1.1810 USDT |
| 2023-12-23 |
1.2171 USDT |
4,703,169.1000 |
1.2130 USDT |
1.1730 USDT |
1.1960 USDT |
1.2270 USDT |
| 2023-12-22 |
1.2176 USDT |
8,120,761.2000 |
1.2920 USDT |
1.1730 USDT |
1.1960 USDT |
1.2120 USDT |
| 2023-12-21 |
1.3255 USDT |
7,379,791.3000 |
1.3230 USDT |
1.2590 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-12-20 |
1.2908 USDT |
7,587,299.3000 |
1.2800 USDT |
1.2260 USDT |
1.2610 USDT |
1.3280 USDT |
| 2023-12-19 |
1.2931 USDT |
10,913,463.7000 |
1.3130 USDT |
1.2230 USDT |
1.2420 USDT |
1.2520 USDT |
| 2023-12-18 |
1.2222 USDT |
21,168,533.8000 |
1.2000 USDT |
1.1320 USDT |
1.1780 USDT |
1.2960 USDT |
| 2023-12-17 |
1.2108 USDT |
17,525,191.8000 |
1.1170 USDT |
1.1150 USDT |
1.1230 USDT |
1.2020 USDT |
| 2023-12-16 |
1.1211 USDT |
3,274,154.8000 |
1.1240 USDT |
1.0930 USDT |
1.1170 USDT |
1.1150 USDT |
| 2023-12-15 |
1.1589 USDT |
11,082,579.5000 |
1.1040 USDT |
1.0990 USDT |
1.1360 USDT |
1.1250 USDT |
| 2023-12-14 |
1.0815 USDT |
4,047,069.3000 |
1.0860 USDT |
1.0510 USDT |
1.0760 USDT |
1.1040 USDT |
| 2023-12-13 |
1.0460 USDT |
4,730,913.1000 |
1.0710 USDT |
1.0120 USDT |
1.0380 USDT |
1.0850 USDT |
| 2023-12-12 |
1.0618 USDT |
8,364,793.8000 |
1.0540 USDT |
1.0400 USDT |
1.0590 USDT |
1.0750 USDT |
| 2023-12-11 |
1.0452 USDT |
9,666,173.5000 |
1.1320 USDT |
0.9560 USDT |
1.0340 USDT |
1.0530 USDT |
| 2023-12-10 |
1.1234 USDT |
5,887,009.0000 |
1.1210 USDT |
1.0790 USDT |
1.0980 USDT |
1.1260 USDT |
| 2023-12-09 |
1.1360 USDT |
5,394,395.4000 |
1.1430 USDT |
1.1150 USDT |
1.1360 USDT |
1.1310 USDT |
| 2023-12-08 |
1.1010 USDT |
6,072,544.9000 |
1.0950 USDT |
1.0630 USDT |
1.0740 USDT |
1.1410 USDT |
| 2023-12-07 |
1.0695 USDT |
5,980,481.7000 |
1.0690 USDT |
1.0340 USDT |
1.0650 USDT |
1.0860 USDT |
| 2023-12-06 |
1.0810 USDT |
10,494,002.4000 |
1.1310 USDT |
1.0330 USDT |
1.0650 USDT |
1.0720 USDT |
| 2023-12-05 |
1.1245 USDT |
13,558,850.1000 |
1.0970 USDT |
1.0730 USDT |
1.0850 USDT |
1.1300 USDT |
| 2023-12-04 |
1.0735 USDT |
10,919,446.2000 |
1.0800 USDT |
0.9900 USDT |
1.0720 USDT |
1.0860 USDT |
| 2023-12-03 |
1.0749 USDT |
6,873,969.7000 |
1.0920 USDT |
1.0500 USDT |
1.0620 USDT |
1.0800 USDT |
| 2023-12-02 |
1.0758 USDT |
8,856,991.6000 |
1.0550 USDT |
1.0470 USDT |
1.0600 USDT |
1.0830 USDT |
| 2023-12-01 |
1.0371 USDT |
8,511,498.1000 |
1.0010 USDT |
0.9910 USDT |
1.0030 USDT |
1.0520 USDT |
| 2023-11-30 |
0.9894 USDT |
4,219,813.1000 |
0.9990 USDT |
0.9710 USDT |
0.9840 USDT |
0.9950 USDT |
| 2023-11-29 |
1.0189 USDT |
5,528,607.2000 |
1.0460 USDT |
0.9850 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-28 |
1.0039 USDT |
9,774,101.2000 |
0.9920 USDT |
0.9460 USDT |
0.9620 USDT |
1.0490 USDT |
| 2023-11-27 |
0.9839 USDT |
7,713,679.2000 |
1.0230 USDT |
0.9590 USDT |
0.9720 USDT |
0.9900 USDT |
| 2023-11-26 |
1.0483 USDT |
8,605,634.6000 |
1.0560 USDT |
0.9850 USDT |
1.0170 USDT |
1.0260 USDT |
| 2023-11-25 |
1.0678 USDT |
13,573,900.5000 |
1.0700 USDT |
1.0350 USDT |
1.0580 USDT |
1.0590 USDT |
| 2023-11-24 |
1.1701 USDT |
32,716,721.6000 |
1.0940 USDT |
1.0330 USDT |
1.0670 USDT |
1.0650 USDT |
| 2023-11-23 |
1.0475 USDT |
19,515,146.4000 |
0.9950 USDT |
0.9860 USDT |
1.0120 USDT |
1.0860 USDT |
| 2023-11-22 |
0.9218 USDT |
6,599,702.7000 |
0.8830 USDT |
0.8810 USDT |
0.9010 USDT |
0.9530 USDT |
| 2023-11-21 |
0.9368 USDT |
8,741,802.4000 |
0.9820 USDT |
0.8900 USDT |
0.9020 USDT |
0.9000 USDT |
| 2023-11-20 |
0.9883 USDT |
11,116,263.8000 |
0.9510 USDT |
0.9410 USDT |
0.9520 USDT |
0.9890 USDT |
| 2023-11-19 |
0.9203 USDT |
2,334,755.5000 |
0.9190 USDT |
0.8930 USDT |
0.9070 USDT |
0.9500 USDT |
| 2023-11-18 |
0.9095 USDT |
4,870,245.7000 |
0.9510 USDT |
0.8730 USDT |
0.9010 USDT |
0.9190 USDT |
| 2023-11-17 |
0.9469 USDT |
6,408,782.3000 |
0.9600 USDT |
0.9060 USDT |
0.9280 USDT |
0.9500 USDT |
| 2023-11-16 |
1.0030 USDT |
8,816,960.5000 |
1.0440 USDT |
0.9500 USDT |
0.9760 USDT |
0.9530 USDT |
| 2023-11-15 |
1.0268 USDT |
25,914,690.4000 |
0.9900 USDT |
0.9700 USDT |
1.0150 USDT |
1.0470 USDT |
| 2023-11-14 |
0.9224 USDT |
14,137,603.9000 |
0.9040 USDT |
0.8600 USDT |
0.9050 USDT |
0.9690 USDT |
| 2023-11-13 |
0.9256 USDT |
9,416,018.9000 |
0.9500 USDT |
0.8890 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-11-12 |
0.9274 USDT |
10,499,007.6000 |
0.9170 USDT |
0.8710 USDT |
0.9020 USDT |
0.9410 USDT |