Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0711 USDT |
24,433,446.0000 |
0.0720 USDT |
0.0690 USDT |
0.0706 USDT |
0.0734 USDT |
| 2024-06-03 |
0.0735 USDT |
23,576,085.0000 |
0.0748 USDT |
0.0719 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-06-02 |
0.0751 USDT |
13,061,188.0000 |
0.0752 USDT |
0.0740 USDT |
0.0745 USDT |
0.0747 USDT |
| 2024-06-01 |
0.0753 USDT |
12,633,472.0000 |
0.0753 USDT |
0.0746 USDT |
0.0751 USDT |
0.0755 USDT |
| 2024-05-31 |
0.0756 USDT |
23,217,623.0000 |
0.0762 USDT |
0.0743 USDT |
0.0749 USDT |
0.0753 USDT |
| 2024-05-30 |
0.0779 USDT |
23,342,073.0000 |
0.0789 USDT |
0.0763 USDT |
0.0768 USDT |
0.0766 USDT |
| 2024-05-29 |
0.0800 USDT |
20,053,479.0000 |
0.0806 USDT |
0.0787 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-05-28 |
0.0796 USDT |
18,003,852.0000 |
0.0814 USDT |
0.0781 USDT |
0.0790 USDT |
0.0801 USDT |
| 2024-05-27 |
0.0811 USDT |
21,457,578.0000 |
0.0809 USDT |
0.0793 USDT |
0.0799 USDT |
0.0814 USDT |
| 2024-05-26 |
0.0812 USDT |
17,906,187.0000 |
0.0806 USDT |
0.0801 USDT |
0.0811 USDT |
0.0809 USDT |
| 2024-05-25 |
0.0805 USDT |
8,130,166.0000 |
0.0800 USDT |
0.0796 USDT |
0.0799 USDT |
0.0808 USDT |
| 2024-05-24 |
0.0792 USDT |
9,035,967.0000 |
0.0797 USDT |
0.0767 USDT |
0.0783 USDT |
0.0799 USDT |
| 2024-05-23 |
0.0816 USDT |
22,737,714.0000 |
0.0830 USDT |
0.0768 USDT |
0.0785 USDT |
0.0798 USDT |
| 2024-05-22 |
0.0840 USDT |
20,306,980.0000 |
0.0821 USDT |
0.0820 USDT |
0.0834 USDT |
0.0833 USDT |
| 2024-05-21 |
0.0831 USDT |
18,013,445.0000 |
0.0834 USDT |
0.0820 USDT |
0.0828 USDT |
0.0829 USDT |
| 2024-05-20 |
0.0802 USDT |
14,397,667.0000 |
0.0782 USDT |
0.0763 USDT |
0.0782 USDT |
0.0838 USDT |
| 2024-05-19 |
0.0801 USDT |
13,586,877.0000 |
0.0799 USDT |
0.0776 USDT |
0.0782 USDT |
0.0783 USDT |
| 2024-05-18 |
0.0802 USDT |
12,322,748.0000 |
0.0802 USDT |
0.0795 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-05-17 |
0.0798 USDT |
18,703,829.0000 |
0.0777 USDT |
0.0771 USDT |
0.0778 USDT |
0.0803 USDT |
| 2024-05-16 |
0.0781 USDT |
19,875,986.0000 |
0.0789 USDT |
0.0749 USDT |
0.0773 USDT |
0.0778 USDT |
| 2024-05-15 |
0.0770 USDT |
22,875,321.0000 |
0.0742 USDT |
0.0741 USDT |
0.0754 USDT |
0.0789 USDT |
| 2024-05-14 |
0.0751 USDT |
15,129,455.0000 |
0.0767 USDT |
0.0733 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-05-13 |
0.0765 USDT |
23,738,160.0000 |
0.0774 USDT |
0.0726 USDT |
0.0738 USDT |
0.0768 USDT |
| 2024-05-12 |
0.0780 USDT |
7,520,713.0000 |
0.0776 USDT |
0.0771 USDT |
0.0778 USDT |
0.0777 USDT |
| 2024-05-11 |
0.0783 USDT |
11,511,764.0000 |
0.0776 USDT |
0.0772 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-05-10 |
0.0808 USDT |
20,090,036.0000 |
0.0817 USDT |
0.0769 USDT |
0.0778 USDT |
0.0777 USDT |
| 2024-05-09 |
0.0811 USDT |
21,765,594.0000 |
0.0797 USDT |
0.0788 USDT |
0.0801 USDT |
0.0820 USDT |
| 2024-05-08 |
0.0805 USDT |
11,992,566.0000 |
0.0813 USDT |
0.0789 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-05-07 |
0.0836 USDT |
8,780,637.0000 |
0.0841 USDT |
0.0820 USDT |
0.0826 USDT |
0.0821 USDT |
| 2024-05-06 |
0.0855 USDT |
12,353,249.0000 |
0.0859 USDT |
0.0838 USDT |
0.0843 USDT |
0.0842 USDT |
| 2024-05-05 |
0.0853 USDT |
13,493,121.0000 |
0.0855 USDT |
0.0835 USDT |
0.0845 USDT |
0.0859 USDT |
| 2024-05-04 |
0.0853 USDT |
17,154,456.0000 |
0.0833 USDT |
0.0826 USDT |
0.0846 USDT |
0.0859 USDT |
| 2024-05-03 |
0.0815 USDT |
18,784,285.0000 |
0.0795 USDT |
0.0787 USDT |
0.0795 USDT |
0.0840 USDT |
| 2024-05-02 |
0.0781 USDT |
13,274,023.0000 |
0.0775 USDT |
0.0743 USDT |
0.0756 USDT |
0.0797 USDT |
| 2024-05-01 |
0.0754 USDT |
14,247,009.0000 |
0.0783 USDT |
0.0716 USDT |
0.0730 USDT |
0.0773 USDT |
| 2024-04-30 |
0.0797 USDT |
13,935,883.0000 |
0.0845 USDT |
0.0759 USDT |
0.0773 USDT |
0.0783 USDT |
| 2024-04-29 |
0.0839 USDT |
9,013,869.0000 |
0.0864 USDT |
0.0822 USDT |
0.0835 USDT |
0.0850 USDT |
| 2024-04-28 |
0.0881 USDT |
10,833,640.0000 |
0.0883 USDT |
0.0863 USDT |
0.0873 USDT |
0.0865 USDT |
| 2024-04-27 |
0.0869 USDT |
19,635,360.0000 |
0.0902 USDT |
0.0845 USDT |
0.0865 USDT |
0.0878 USDT |
| 2024-04-26 |
0.0901 USDT |
62,014,498.0000 |
0.0859 USDT |
0.0856 USDT |
0.0890 USDT |
0.0897 USDT |
| 2024-04-25 |
0.0848 USDT |
9,789,909.0000 |
0.0861 USDT |
0.0818 USDT |
0.0839 USDT |
0.0862 USDT |
| 2024-04-24 |
0.0895 USDT |
14,123,476.0000 |
0.0916 USDT |
0.0857 USDT |
0.0864 USDT |
0.0860 USDT |
| 2024-04-23 |
0.0914 USDT |
9,671,539.0000 |
0.0939 USDT |
0.0900 USDT |
0.0908 USDT |
0.0914 USDT |
| 2024-04-22 |
0.0928 USDT |
19,891,816.0000 |
0.0927 USDT |
0.0908 USDT |
0.0926 USDT |
0.0939 USDT |
| 2024-04-21 |
0.0932 USDT |
26,767,166.0000 |
0.0898 USDT |
0.0891 USDT |
0.0924 USDT |
0.0927 USDT |
| 2024-04-20 |
0.0908 USDT |
77,766,251.0000 |
0.0822 USDT |
0.0821 USDT |
0.0849 USDT |
0.0900 USDT |
| 2024-04-19 |
0.0810 USDT |
15,920,563.0000 |
0.0827 USDT |
0.0754 USDT |
0.0796 USDT |
0.0821 USDT |
| 2024-04-18 |
0.0807 USDT |
18,206,390.0000 |
0.0801 USDT |
0.0775 USDT |
0.0789 USDT |
0.0828 USDT |
| 2024-04-17 |
0.0812 USDT |
16,357,427.0000 |
0.0847 USDT |
0.0785 USDT |
0.0800 USDT |
0.0807 USDT |
| 2024-04-16 |
0.0861 USDT |
87,407,200.0000 |
0.0805 USDT |
0.0801 USDT |
0.0830 USDT |
0.0842 USDT |