Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0481 USDT |
20,379,885.0000 |
0.0500 USDT |
0.0454 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-08-26 |
0.0527 USDT |
41,617,826.0000 |
0.0514 USDT |
0.0494 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-08-25 |
0.0520 USDT |
22,990,011.0000 |
0.0514 USDT |
0.0501 USDT |
0.0508 USDT |
0.0515 USDT |
| 2024-08-24 |
0.0513 USDT |
16,065,064.0000 |
0.0512 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-08-23 |
0.0500 USDT |
20,847,049.0000 |
0.0489 USDT |
0.0488 USDT |
0.0492 USDT |
0.0510 USDT |
| 2024-08-22 |
0.0489 USDT |
15,762,116.0000 |
0.0487 USDT |
0.0477 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-08-21 |
0.0478 USDT |
16,326,019.0000 |
0.0477 USDT |
0.0469 USDT |
0.0473 USDT |
0.0487 USDT |
| 2024-08-20 |
0.0475 USDT |
14,238,295.0000 |
0.0475 USDT |
0.0465 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-08-19 |
0.0467 USDT |
31,097,466.0000 |
0.0456 USDT |
0.0453 USDT |
0.0458 USDT |
0.0473 USDT |
| 2024-08-18 |
0.0461 USDT |
21,563,054.0000 |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0461 USDT |
| 2024-08-17 |
0.0455 USDT |
16,093,314.0000 |
0.0457 USDT |
0.0441 USDT |
0.0449 USDT |
0.0458 USDT |
| 2024-08-16 |
0.0454 USDT |
17,183,306.0000 |
0.0451 USDT |
0.0431 USDT |
0.0439 USDT |
0.0446 USDT |
| 2024-08-15 |
0.0457 USDT |
12,599,278.0000 |
0.0456 USDT |
0.0442 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-08-14 |
0.0463 USDT |
14,082,187.0000 |
0.0471 USDT |
0.0454 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-13 |
0.0476 USDT |
36,243,853.0000 |
0.0460 USDT |
0.0458 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-08-12 |
0.0455 USDT |
16,469,365.0000 |
0.0448 USDT |
0.0435 USDT |
0.0451 USDT |
0.0457 USDT |
| 2024-08-11 |
0.0476 USDT |
20,262,141.0000 |
0.0491 USDT |
0.0451 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-08-10 |
0.0486 USDT |
24,126,662.0000 |
0.0469 USDT |
0.0469 USDT |
0.0479 USDT |
0.0488 USDT |
| 2024-08-09 |
0.0465 USDT |
17,507,145.0000 |
0.0468 USDT |
0.0453 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-08-08 |
0.0442 USDT |
45,525,415.0000 |
0.0428 USDT |
0.0420 USDT |
0.0435 USDT |
0.0465 USDT |
| 2024-08-07 |
0.0451 USDT |
165,215,957.0000 |
0.0409 USDT |
0.0407 USDT |
0.0419 USDT |
0.0427 USDT |
| 2024-08-06 |
0.0411 USDT |
27,980,351.0000 |
0.0390 USDT |
0.0388 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-08-05 |
0.0376 USDT |
52,598,593.0000 |
0.0416 USDT |
0.0343 USDT |
0.0363 USDT |
0.0389 USDT |
| 2024-08-04 |
0.0439 USDT |
23,799,803.0000 |
0.0440 USDT |
0.0402 USDT |
0.0413 USDT |
0.0420 USDT |
| 2024-08-03 |
0.0452 USDT |
15,723,943.0000 |
0.0456 USDT |
0.0433 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-08-02 |
0.0482 USDT |
30,413,474.0000 |
0.0485 USDT |
0.0458 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-08-01 |
0.0476 USDT |
18,421,690.0000 |
0.0495 USDT |
0.0457 USDT |
0.0465 USDT |
0.0477 USDT |
| 2024-07-31 |
0.0503 USDT |
16,028,940.0000 |
0.0510 USDT |
0.0491 USDT |
0.0495 USDT |
0.0493 USDT |
| 2024-07-30 |
0.0522 USDT |
23,510,608.0000 |
0.0518 USDT |
0.0496 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-07-29 |
0.0527 USDT |
13,438,640.0000 |
0.0528 USDT |
0.0513 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-07-28 |
0.0525 USDT |
10,701,443.0000 |
0.0533 USDT |
0.0516 USDT |
0.0520 USDT |
0.0522 USDT |
| 2024-07-27 |
0.0530 USDT |
21,174,927.0000 |
0.0522 USDT |
0.0519 USDT |
0.0527 USDT |
0.0531 USDT |
| 2024-07-26 |
0.0507 USDT |
13,704,440.0000 |
0.0496 USDT |
0.0494 USDT |
0.0503 USDT |
0.0521 USDT |
| 2024-07-25 |
0.0496 USDT |
25,479,234.0000 |
0.0515 USDT |
0.0483 USDT |
0.0490 USDT |
0.0496 USDT |
| 2024-07-24 |
0.0534 USDT |
24,346,212.0000 |
0.0525 USDT |
0.0517 USDT |
0.0522 USDT |
0.0518 USDT |
| 2024-07-23 |
0.0540 USDT |
66,332,716.0000 |
0.0556 USDT |
0.0520 USDT |
0.0523 USDT |
0.0526 USDT |
| 2024-07-22 |
0.0559 USDT |
99,713,080.0000 |
0.0539 USDT |
0.0510 USDT |
0.0514 USDT |
0.0556 USDT |
| 2024-07-21 |
0.0530 USDT |
27,938,047.0000 |
0.0544 USDT |
0.0519 USDT |
0.0526 USDT |
0.0536 USDT |
| 2024-07-20 |
0.0544 USDT |
43,685,601.0000 |
0.0566 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-07-19 |
0.0578 USDT |
224,373,542.0000 |
0.0577 USDT |
0.0530 USDT |
0.0541 USDT |
0.0558 USDT |
| 2024-07-18 |
0.0592 USDT |
529,824,416.0000 |
0.0479 USDT |
0.0478 USDT |
0.0492 USDT |
0.0567 USDT |
| 2024-07-17 |
0.0482 USDT |
12,982,284.0000 |
0.0482 USDT |
0.0473 USDT |
0.0480 USDT |
0.0477 USDT |
| 2024-07-16 |
0.0478 USDT |
16,454,635.0000 |
0.0487 USDT |
0.0461 USDT |
0.0469 USDT |
0.0480 USDT |
| 2024-07-15 |
0.0474 USDT |
19,057,297.0000 |
0.0471 USDT |
0.0456 USDT |
0.0473 USDT |
0.0484 USDT |
| 2024-07-14 |
0.0470 USDT |
12,039,435.0000 |
0.0475 USDT |
0.0462 USDT |
0.0465 USDT |
0.0473 USDT |
| 2024-07-13 |
0.0474 USDT |
24,524,985.0000 |
0.0456 USDT |
0.0456 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-07-12 |
0.0464 USDT |
40,131,292.0000 |
0.0443 USDT |
0.0439 USDT |
0.0447 USDT |
0.0455 USDT |
| 2024-07-11 |
0.0452 USDT |
22,853,712.0000 |
0.0441 USDT |
0.0439 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-07-10 |
0.0438 USDT |
14,870,741.0000 |
0.0428 USDT |
0.0428 USDT |
0.0437 USDT |
0.0440 USDT |
| 2024-07-09 |
0.0430 USDT |
25,695,455.0000 |
0.0420 USDT |
0.0419 USDT |
0.0425 USDT |
0.0430 USDT |