Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0801 USDT |
13,586,877.0000 |
0.0799 USDT |
0.0776 USDT |
0.0782 USDT |
0.0783 USDT |
| 2024-05-18 |
0.0802 USDT |
12,322,748.0000 |
0.0802 USDT |
0.0795 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-05-17 |
0.0798 USDT |
18,703,829.0000 |
0.0777 USDT |
0.0771 USDT |
0.0778 USDT |
0.0803 USDT |
| 2024-05-16 |
0.0781 USDT |
19,875,986.0000 |
0.0789 USDT |
0.0749 USDT |
0.0773 USDT |
0.0778 USDT |
| 2024-05-15 |
0.0770 USDT |
22,875,321.0000 |
0.0742 USDT |
0.0741 USDT |
0.0754 USDT |
0.0789 USDT |
| 2024-05-14 |
0.0751 USDT |
15,129,455.0000 |
0.0767 USDT |
0.0733 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-05-13 |
0.0765 USDT |
23,738,160.0000 |
0.0774 USDT |
0.0726 USDT |
0.0738 USDT |
0.0768 USDT |
| 2024-05-12 |
0.0780 USDT |
7,520,713.0000 |
0.0776 USDT |
0.0771 USDT |
0.0778 USDT |
0.0777 USDT |
| 2024-05-11 |
0.0783 USDT |
11,511,764.0000 |
0.0776 USDT |
0.0772 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-05-10 |
0.0808 USDT |
20,090,036.0000 |
0.0817 USDT |
0.0769 USDT |
0.0778 USDT |
0.0777 USDT |
| 2024-05-09 |
0.0811 USDT |
21,765,594.0000 |
0.0797 USDT |
0.0788 USDT |
0.0801 USDT |
0.0820 USDT |
| 2024-05-08 |
0.0805 USDT |
11,992,566.0000 |
0.0813 USDT |
0.0789 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-05-07 |
0.0836 USDT |
8,780,637.0000 |
0.0841 USDT |
0.0820 USDT |
0.0826 USDT |
0.0821 USDT |
| 2024-05-06 |
0.0855 USDT |
12,353,249.0000 |
0.0859 USDT |
0.0838 USDT |
0.0843 USDT |
0.0842 USDT |
| 2024-05-05 |
0.0853 USDT |
13,493,121.0000 |
0.0855 USDT |
0.0835 USDT |
0.0845 USDT |
0.0859 USDT |
| 2024-05-04 |
0.0853 USDT |
17,154,456.0000 |
0.0833 USDT |
0.0826 USDT |
0.0846 USDT |
0.0859 USDT |
| 2024-05-03 |
0.0815 USDT |
18,784,285.0000 |
0.0795 USDT |
0.0787 USDT |
0.0795 USDT |
0.0840 USDT |
| 2024-05-02 |
0.0781 USDT |
13,274,023.0000 |
0.0775 USDT |
0.0743 USDT |
0.0756 USDT |
0.0797 USDT |
| 2024-05-01 |
0.0754 USDT |
14,247,009.0000 |
0.0783 USDT |
0.0716 USDT |
0.0730 USDT |
0.0773 USDT |
| 2024-04-30 |
0.0797 USDT |
13,935,883.0000 |
0.0845 USDT |
0.0759 USDT |
0.0773 USDT |
0.0783 USDT |
| 2024-04-29 |
0.0839 USDT |
9,013,869.0000 |
0.0864 USDT |
0.0822 USDT |
0.0835 USDT |
0.0850 USDT |
| 2024-04-28 |
0.0881 USDT |
10,833,640.0000 |
0.0883 USDT |
0.0863 USDT |
0.0873 USDT |
0.0865 USDT |
| 2024-04-27 |
0.0869 USDT |
19,635,360.0000 |
0.0902 USDT |
0.0845 USDT |
0.0865 USDT |
0.0878 USDT |
| 2024-04-26 |
0.0901 USDT |
62,014,498.0000 |
0.0859 USDT |
0.0856 USDT |
0.0890 USDT |
0.0897 USDT |
| 2024-04-25 |
0.0848 USDT |
9,789,909.0000 |
0.0861 USDT |
0.0818 USDT |
0.0839 USDT |
0.0862 USDT |
| 2024-04-24 |
0.0895 USDT |
14,123,476.0000 |
0.0916 USDT |
0.0857 USDT |
0.0864 USDT |
0.0860 USDT |
| 2024-04-23 |
0.0914 USDT |
9,671,539.0000 |
0.0939 USDT |
0.0900 USDT |
0.0908 USDT |
0.0914 USDT |
| 2024-04-22 |
0.0928 USDT |
19,891,816.0000 |
0.0927 USDT |
0.0908 USDT |
0.0926 USDT |
0.0939 USDT |
| 2024-04-21 |
0.0932 USDT |
26,767,166.0000 |
0.0898 USDT |
0.0891 USDT |
0.0924 USDT |
0.0927 USDT |
| 2024-04-20 |
0.0908 USDT |
77,766,251.0000 |
0.0822 USDT |
0.0821 USDT |
0.0849 USDT |
0.0900 USDT |
| 2024-04-19 |
0.0810 USDT |
15,920,563.0000 |
0.0827 USDT |
0.0754 USDT |
0.0796 USDT |
0.0821 USDT |
| 2024-04-18 |
0.0807 USDT |
18,206,390.0000 |
0.0801 USDT |
0.0775 USDT |
0.0789 USDT |
0.0828 USDT |
| 2024-04-17 |
0.0812 USDT |
16,357,427.0000 |
0.0847 USDT |
0.0785 USDT |
0.0800 USDT |
0.0807 USDT |
| 2024-04-16 |
0.0861 USDT |
87,407,200.0000 |
0.0805 USDT |
0.0801 USDT |
0.0830 USDT |
0.0842 USDT |
| 2024-04-15 |
0.0830 USDT |
20,108,088.0000 |
0.0818 USDT |
0.0782 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-04-14 |
0.0782 USDT |
22,485,655.0000 |
0.0776 USDT |
0.0733 USDT |
0.0751 USDT |
0.0819 USDT |
| 2024-04-13 |
0.0814 USDT |
45,756,399.0000 |
0.0922 USDT |
0.0678 USDT |
0.0752 USDT |
0.0780 USDT |
| 2024-04-12 |
0.1003 USDT |
32,014,152.0000 |
0.1100 USDT |
0.0903 USDT |
0.0927 USDT |
0.0934 USDT |
| 2024-04-11 |
0.1099 USDT |
13,765,589.0000 |
0.1119 USDT |
0.1060 USDT |
0.1089 USDT |
0.1097 USDT |
| 2024-04-10 |
0.1095 USDT |
16,572,662.0000 |
0.1126 USDT |
0.1044 USDT |
0.1074 USDT |
0.1122 USDT |
| 2024-04-09 |
0.1156 USDT |
23,372,514.0000 |
0.1190 USDT |
0.1119 USDT |
0.1137 USDT |
0.1131 USDT |
| 2024-04-08 |
0.1170 USDT |
23,169,327.0000 |
0.1161 USDT |
0.1121 USDT |
0.1140 USDT |
0.1193 USDT |
| 2024-04-07 |
0.1151 USDT |
17,013,650.0000 |
0.1143 USDT |
0.1134 USDT |
0.1145 USDT |
0.1154 USDT |
| 2024-04-06 |
0.1147 USDT |
21,913,998.0000 |
0.1115 USDT |
0.1106 USDT |
0.1135 USDT |
0.1142 USDT |
| 2024-04-05 |
0.1108 USDT |
10,843,653.0000 |
0.1139 USDT |
0.1072 USDT |
0.1096 USDT |
0.1119 USDT |
| 2024-04-04 |
0.1118 USDT |
17,768,931.0000 |
0.1099 USDT |
0.1070 USDT |
0.1095 USDT |
0.1137 USDT |
| 2024-04-03 |
0.1107 USDT |
28,553,843.0000 |
0.1119 USDT |
0.1052 USDT |
0.1098 USDT |
0.1104 USDT |
| 2024-04-02 |
0.1160 USDT |
40,093,347.0000 |
0.1225 USDT |
0.1086 USDT |
0.1114 USDT |
0.1133 USDT |
| 2024-04-01 |
0.1243 USDT |
50,012,435.0000 |
0.1343 USDT |
0.1150 USDT |
0.1204 USDT |
0.1223 USDT |
| 2024-03-31 |
0.1308 USDT |
31,562,880.0000 |
0.1316 USDT |
0.1246 USDT |
0.1298 USDT |
0.1344 USDT |