Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.4754 USDT |
198,040,359.0000 STORJ |
0.5082 USDT |
0.3962 USDT |
0.4081 USDT |
0.3995 USDT |
| 2023-07-04 |
0.4544 USDT |
138,143,014.0000 STORJ |
0.3535 USDT |
0.3480 USDT |
0.3527 USDT |
0.5058 USDT |
| 2023-07-03 |
0.3480 USDT |
13,142,198.0000 STORJ |
0.3349 USDT |
0.3305 USDT |
0.3349 USDT |
0.3509 USDT |
| 2023-07-02 |
0.3418 USDT |
38,051,555.0000 STORJ |
0.3178 USDT |
0.3134 USDT |
0.3207 USDT |
0.3348 USDT |
| 2023-07-01 |
0.3173 USDT |
28,038,289.0000 STORJ |
0.3061 USDT |
0.2924 USDT |
0.2997 USDT |
0.3195 USDT |
| 2023-06-30 |
0.2927 USDT |
22,249,764.0000 STORJ |
0.2771 USDT |
0.2701 USDT |
0.2742 USDT |
0.3059 USDT |
| 2023-06-29 |
0.2951 USDT |
42,746,983.0000 STORJ |
0.2766 USDT |
0.2726 USDT |
0.2767 USDT |
0.2754 USDT |
| 2023-06-28 |
0.2761 USDT |
16,687,673.0000 STORJ |
0.2763 USDT |
0.2646 USDT |
0.2680 USDT |
0.2769 USDT |
| 2023-06-27 |
0.2703 USDT |
5,586,064.0000 STORJ |
0.2667 USDT |
0.2637 USDT |
0.2675 USDT |
0.2733 USDT |
| 2023-06-26 |
0.2683 USDT |
4,760,216.0000 STORJ |
0.2743 USDT |
0.2609 USDT |
0.2654 USDT |
0.2654 USDT |
| 2023-06-25 |
0.2788 USDT |
5,157,795.0000 STORJ |
0.2779 USDT |
0.2711 USDT |
0.2737 USDT |
0.2753 USDT |
| 2023-06-24 |
0.2743 USDT |
11,189,109.0000 STORJ |
0.2666 USDT |
0.2637 USDT |
0.2685 USDT |
0.2761 USDT |
| 2023-06-23 |
0.2600 USDT |
8,026,585.0000 STORJ |
0.2528 USDT |
0.2523 USDT |
0.2542 USDT |
0.2667 USDT |
| 2023-06-22 |
0.2550 USDT |
6,731,982.0000 STORJ |
0.2529 USDT |
0.2469 USDT |
0.2524 USDT |
0.2522 USDT |
| 2023-06-21 |
0.2467 USDT |
8,321,720.0000 STORJ |
0.2416 USDT |
0.2401 USDT |
0.2434 USDT |
0.2545 USDT |
| 2023-06-20 |
0.2389 USDT |
22,353,502.0000 STORJ |
0.2326 USDT |
0.2305 USDT |
0.2340 USDT |
0.2409 USDT |
| 2023-06-19 |
0.2290 USDT |
3,895,717.0000 STORJ |
0.2274 USDT |
0.2243 USDT |
0.2259 USDT |
0.2325 USDT |
| 2023-06-18 |
0.2300 USDT |
3,358,433.0000 STORJ |
0.2298 USDT |
0.2242 USDT |
0.2280 USDT |
0.2275 USDT |
| 2023-06-17 |
0.2304 USDT |
3,330,398.0000 STORJ |
0.2261 USDT |
0.2244 USDT |
0.2258 USDT |
0.2299 USDT |
| 2023-06-16 |
0.2226 USDT |
5,089,450.0000 STORJ |
0.2240 USDT |
0.2172 USDT |
0.2202 USDT |
0.2259 USDT |
| 2023-06-15 |
0.2219 USDT |
13,367,522.0000 STORJ |
0.2223 USDT |
0.2155 USDT |
0.2195 USDT |
0.2235 USDT |
| 2023-06-14 |
0.2292 USDT |
8,565,178.0000 STORJ |
0.2309 USDT |
0.2173 USDT |
0.2236 USDT |
0.2202 USDT |
| 2023-06-13 |
0.2342 USDT |
6,267,676.0000 STORJ |
0.2341 USDT |
0.2268 USDT |
0.2306 USDT |
0.2310 USDT |
| 2023-06-12 |
0.2328 USDT |
7,270,936.0000 STORJ |
0.2338 USDT |
0.2270 USDT |
0.2299 USDT |
0.2343 USDT |
| 2023-06-11 |
0.2341 USDT |
7,437,070.0000 STORJ |
0.2335 USDT |
0.2288 USDT |
0.2317 USDT |
0.2328 USDT |
| 2023-06-10 |
0.2375 USDT |
35,138,270.0000 STORJ |
0.2839 USDT |
0.2146 USDT |
0.2293 USDT |
0.2349 USDT |
| 2023-06-09 |
0.3062 USDT |
30,281,498.0000 STORJ |
0.3257 USDT |
0.2833 USDT |
0.2863 USDT |
0.2848 USDT |
| 2023-06-08 |
0.3189 USDT |
87,616,538.0000 STORJ |
0.3004 USDT |
0.2938 USDT |
0.3044 USDT |
0.3252 USDT |
| 2023-06-07 |
0.3047 USDT |
59,800,349.0000 STORJ |
0.2788 USDT |
0.2684 USDT |
0.2731 USDT |
0.2997 USDT |
| 2023-06-06 |
0.2707 USDT |
2,825,190.0000 STORJ |
0.2718 USDT |
0.2632 USDT |
0.2692 USDT |
0.2783 USDT |
| 2023-06-05 |
0.2814 USDT |
4,019,845.0000 STORJ |
0.2994 USDT |
0.2632 USDT |
0.2714 USDT |
0.2721 USDT |
| 2023-06-04 |
0.3003 USDT |
891,765.0000 STORJ |
0.2995 USDT |
0.2963 USDT |
0.2990 USDT |
0.3018 USDT |
| 2023-06-03 |
0.3018 USDT |
1,130,233.0000 STORJ |
0.3014 USDT |
0.2976 USDT |
0.2992 USDT |
0.2995 USDT |
| 2023-06-02 |
0.2980 USDT |
1,385,223.0000 STORJ |
0.2941 USDT |
0.2906 USDT |
0.2943 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2940 USDT |
1,129,961.0000 STORJ |
0.2941 USDT |
0.2892 USDT |
0.2919 USDT |
0.2952 USDT |
| 2023-05-31 |
0.2962 USDT |
2,063,820.0000 STORJ |
0.3042 USDT |
0.2900 USDT |
0.2917 USDT |
0.2942 USDT |
| 2023-05-30 |
0.3062 USDT |
2,214,764.0000 STORJ |
0.3024 USDT |
0.3005 USDT |
0.3023 USDT |
0.3046 USDT |
| 2023-05-29 |
0.3021 USDT |
1,943,027.0000 STORJ |
0.3036 USDT |
0.2989 USDT |
0.3016 USDT |
0.3026 USDT |
| 2023-05-28 |
0.3018 USDT |
2,946,106.0000 STORJ |
0.2966 USDT |
0.2950 USDT |
0.2976 USDT |
0.3047 USDT |
| 2023-05-27 |
0.2953 USDT |
1,212,803.0000 STORJ |
0.2937 USDT |
0.2924 USDT |
0.2934 USDT |
0.2972 USDT |
| 2023-05-26 |
0.2928 USDT |
1,346,737.0000 STORJ |
0.2934 USDT |
0.2892 USDT |
0.2914 USDT |
0.2939 USDT |
| 2023-05-25 |
0.2916 USDT |
1,401,418.0000 STORJ |
0.2949 USDT |
0.2855 USDT |
0.2900 USDT |
0.2939 USDT |
| 2023-05-24 |
0.2986 USDT |
2,685,402.0000 STORJ |
0.3116 USDT |
0.2922 USDT |
0.2947 USDT |
0.2956 USDT |
| 2023-05-23 |
0.3101 USDT |
836,367.0000 STORJ |
0.3055 USDT |
0.3036 USDT |
0.3061 USDT |
0.3114 USDT |
| 2023-05-22 |
0.3030 USDT |
3,395,591.0000 STORJ |
0.3038 USDT |
0.2969 USDT |
0.2994 USDT |
0.3059 USDT |
| 2023-05-21 |
0.3083 USDT |
1,446,993.0000 STORJ |
0.3164 USDT |
0.3018 USDT |
0.3039 USDT |
0.3049 USDT |
| 2023-05-20 |
0.3154 USDT |
717,487.0000 STORJ |
0.3153 USDT |
0.3118 USDT |
0.3136 USDT |
0.3159 USDT |
| 2023-05-19 |
0.3148 USDT |
1,582,619.0000 STORJ |
0.3146 USDT |
0.3113 USDT |
0.3137 USDT |
0.3156 USDT |
| 2023-05-18 |
0.3146 USDT |
2,458,745.0000 STORJ |
0.3167 USDT |
0.3069 USDT |
0.3093 USDT |
0.3159 USDT |
| 2023-05-17 |
0.3121 USDT |
2,411,806.0000 STORJ |
0.3119 USDT |
0.3046 USDT |
0.3082 USDT |
0.3172 USDT |