Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2752 USDT |
6,581,813.0000 STORJ |
0.2684 USDT |
0.2628 USDT |
0.2666 USDT |
0.2816 USDT |
| 2025-08-11 |
0.2783 USDT |
3,084,779.0000 STORJ |
0.2829 USDT |
0.2662 USDT |
0.2684 USDT |
0.2683 USDT |
| 2025-08-10 |
0.2828 USDT |
4,736,891.0000 STORJ |
0.2813 USDT |
0.2746 USDT |
0.2786 USDT |
0.2821 USDT |
| 2025-08-09 |
0.2796 USDT |
2,178,812.0000 STORJ |
0.2747 USDT |
0.2737 USDT |
0.2751 USDT |
0.2811 USDT |
| 2025-08-08 |
0.2707 USDT |
6,108,685.0000 STORJ |
0.2707 USDT |
0.2657 USDT |
0.2695 USDT |
0.2741 USDT |
| 2025-08-07 |
0.2650 USDT |
5,404,021.0000 STORJ |
0.2598 USDT |
0.2583 USDT |
0.2597 USDT |
0.2701 USDT |
| 2025-08-06 |
0.2583 USDT |
4,078,832.0000 STORJ |
0.2603 USDT |
0.2526 USDT |
0.2539 USDT |
0.2596 USDT |
| 2025-08-05 |
0.2652 USDT |
2,665,625.0000 STORJ |
0.2718 USDT |
0.2546 USDT |
0.2584 USDT |
0.2600 USDT |
| 2025-08-04 |
0.2657 USDT |
2,253,569.0000 STORJ |
0.2591 USDT |
0.2588 USDT |
0.2603 USDT |
0.2710 USDT |
| 2025-08-03 |
0.2574 USDT |
1,204,305.0000 STORJ |
0.2534 USDT |
0.2502 USDT |
0.2558 USDT |
0.2597 USDT |
| 2025-08-02 |
0.2553 USDT |
1,715,241.0000 STORJ |
0.2592 USDT |
0.2480 USDT |
0.2513 USDT |
0.2526 USDT |
| 2025-08-01 |
0.2623 USDT |
5,149,786.0000 STORJ |
0.2666 USDT |
0.2517 USDT |
0.2598 USDT |
0.2546 USDT |
| 2025-07-31 |
0.2790 USDT |
2,955,257.0000 STORJ |
0.2818 USDT |
0.2689 USDT |
0.2708 USDT |
0.2692 USDT |
| 2025-07-30 |
0.2773 USDT |
6,551,922.0000 STORJ |
0.2832 USDT |
0.2685 USDT |
0.2745 USDT |
0.2820 USDT |
| 2025-07-29 |
0.2832 USDT |
3,020,452.0000 STORJ |
0.2812 USDT |
0.2761 USDT |
0.2802 USDT |
0.2822 USDT |
| 2025-07-28 |
0.2960 USDT |
2,991,506.0000 STORJ |
0.3042 USDT |
0.2785 USDT |
0.2816 USDT |
0.2803 USDT |
| 2025-07-27 |
0.3023 USDT |
5,156,365.0000 STORJ |
0.2940 USDT |
0.2935 USDT |
0.2952 USDT |
0.3046 USDT |
| 2025-07-26 |
0.2953 USDT |
1,303,526.0000 STORJ |
0.2956 USDT |
0.2926 USDT |
0.2944 USDT |
0.2943 USDT |
| 2025-07-25 |
0.2872 USDT |
1,870,567.0000 STORJ |
0.2910 USDT |
0.2802 USDT |
0.2853 USDT |
0.2955 USDT |
| 2025-07-24 |
0.2902 USDT |
3,948,490.0000 STORJ |
0.2994 USDT |
0.2775 USDT |
0.2868 USDT |
0.2919 USDT |
| 2025-07-23 |
0.3110 USDT |
5,561,638.0000 STORJ |
0.3244 USDT |
0.2914 USDT |
0.2994 USDT |
0.2999 USDT |
| 2025-07-22 |
0.3201 USDT |
7,499,628.0000 STORJ |
0.3211 USDT |
0.3089 USDT |
0.3152 USDT |
0.3240 USDT |
| 2025-07-21 |
0.3189 USDT |
2,866,733.0000 STORJ |
0.3146 USDT |
0.3093 USDT |
0.3149 USDT |
0.3208 USDT |
| 2025-07-20 |
0.3155 USDT |
4,371,095.0000 STORJ |
0.3082 USDT |
0.3072 USDT |
0.3119 USDT |
0.3140 USDT |
| 2025-07-19 |
0.3020 USDT |
1,563,509.0000 STORJ |
0.3043 USDT |
0.2952 USDT |
0.2992 USDT |
0.3074 USDT |
| 2025-07-18 |
0.3079 USDT |
2,997,314.0000 STORJ |
0.3031 USDT |
0.2976 USDT |
0.3040 USDT |
0.3029 USDT |
| 2025-07-17 |
0.2991 USDT |
2,941,132.0000 STORJ |
0.3024 USDT |
0.2925 USDT |
0.2984 USDT |
0.3036 USDT |
| 2025-07-16 |
0.3029 USDT |
2,912,511.0000 STORJ |
0.3017 USDT |
0.2965 USDT |
0.2992 USDT |
0.3011 USDT |
| 2025-07-15 |
0.2919 USDT |
1,994,187.0000 STORJ |
0.2951 USDT |
0.2850 USDT |
0.2898 USDT |
0.2988 USDT |
| 2025-07-14 |
0.2989 USDT |
4,807,832.0000 STORJ |
0.2957 USDT |
0.2889 USDT |
0.2935 USDT |
0.2927 USDT |
| 2025-07-13 |
0.2972 USDT |
5,388,577.0000 STORJ |
0.2965 USDT |
0.2906 USDT |
0.2952 USDT |
0.2942 USDT |
| 2025-07-12 |
0.3060 USDT |
41,582,095.0000 STORJ |
0.2859 USDT |
0.2821 USDT |
0.2870 USDT |
0.2952 USDT |
| 2025-07-11 |
0.2825 USDT |
5,024,795.0000 STORJ |
0.2775 USDT |
0.2731 USDT |
0.2778 USDT |
0.2842 USDT |
| 2025-07-10 |
0.2685 USDT |
4,113,970.0000 STORJ |
0.2653 USDT |
0.2606 USDT |
0.2635 USDT |
0.2773 USDT |
| 2025-07-09 |
0.2592 USDT |
2,146,206.0000 STORJ |
0.2544 USDT |
0.2522 USDT |
0.2542 USDT |
0.2660 USDT |
| 2025-07-08 |
0.2476 USDT |
2,765,922.0000 STORJ |
0.2456 USDT |
0.2430 USDT |
0.2444 USDT |
0.2537 USDT |
| 2025-07-07 |
0.2477 USDT |
4,918,160.0000 STORJ |
0.2483 USDT |
0.2436 USDT |
0.2459 USDT |
0.2455 USDT |
| 2025-07-06 |
0.2441 USDT |
1,233,418.0000 STORJ |
0.2423 USDT |
0.2404 USDT |
0.2416 USDT |
0.2483 USDT |
| 2025-07-05 |
0.2427 USDT |
1,360,310.0000 STORJ |
0.2437 USDT |
0.2383 USDT |
0.2405 USDT |
0.2430 USDT |
| 2025-07-04 |
0.2479 USDT |
2,712,681.0000 STORJ |
0.2519 USDT |
0.2403 USDT |
0.2420 USDT |
0.2441 USDT |
| 2025-07-03 |
0.2522 USDT |
1,785,870.0000 STORJ |
0.2507 USDT |
0.2481 USDT |
0.2501 USDT |
0.2518 USDT |
| 2025-07-02 |
0.2385 USDT |
3,342,072.0000 STORJ |
0.2322 USDT |
0.2281 USDT |
0.2325 USDT |
0.2529 USDT |
| 2025-07-01 |
0.2369 USDT |
2,642,241.0000 STORJ |
0.2407 USDT |
0.2311 USDT |
0.2322 USDT |
0.2322 USDT |
| 2025-06-30 |
0.2434 USDT |
3,431,531.0000 STORJ |
0.2514 USDT |
0.2380 USDT |
0.2407 USDT |
0.2405 USDT |
| 2025-06-29 |
0.2440 USDT |
815,014.0000 STORJ |
0.2458 USDT |
0.2414 USDT |
0.2424 USDT |
0.2459 USDT |
| 2025-06-28 |
0.2415 USDT |
1,395,154.0000 STORJ |
0.2404 USDT |
0.2367 USDT |
0.2382 USDT |
0.2456 USDT |
| 2025-06-27 |
0.2402 USDT |
1,849,735.0000 STORJ |
0.2373 USDT |
0.2352 USDT |
0.2375 USDT |
0.2399 USDT |
| 2025-06-26 |
0.2434 USDT |
3,009,837.0000 STORJ |
0.2467 USDT |
0.2360 USDT |
0.2377 USDT |
0.2376 USDT |
| 2025-06-25 |
0.2484 USDT |
2,952,935.0000 STORJ |
0.2503 USDT |
0.2433 USDT |
0.2466 USDT |
0.2469 USDT |
| 2025-06-24 |
0.2483 USDT |
1,408,785.0000 STORJ |
0.2458 USDT |
0.2454 USDT |
0.2465 USDT |
0.2480 USDT |