Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2904 USDT |
5,575,726.0000 STORJ |
0.2917 USDT |
0.2853 USDT |
0.2872 USDT |
0.2927 USDT |
| 2025-03-14 |
0.2877 USDT |
5,546,195.0000 STORJ |
0.2808 USDT |
0.2789 USDT |
0.2818 USDT |
0.2923 USDT |
| 2025-03-13 |
0.2860 USDT |
10,760,158.0000 STORJ |
0.2815 USDT |
0.2731 USDT |
0.2759 USDT |
0.2810 USDT |
| 2025-03-12 |
0.2777 USDT |
5,075,958.0000 STORJ |
0.2754 USDT |
0.2662 USDT |
0.2688 USDT |
0.2832 USDT |
| 2025-03-11 |
0.2639 USDT |
7,475,293.0000 STORJ |
0.2601 USDT |
0.2448 USDT |
0.2594 USDT |
0.2749 USDT |
| 2025-03-10 |
0.2705 USDT |
7,635,467.0000 STORJ |
0.2663 USDT |
0.2529 USDT |
0.2639 USDT |
0.2618 USDT |
| 2025-03-09 |
0.2763 USDT |
3,786,673.0000 STORJ |
0.2960 USDT |
0.2628 USDT |
0.2673 USDT |
0.2666 USDT |
| 2025-03-08 |
0.2982 USDT |
2,664,146.0000 STORJ |
0.3034 USDT |
0.2931 USDT |
0.2967 USDT |
0.2964 USDT |
| 2025-03-07 |
0.3042 USDT |
5,102,319.0000 STORJ |
0.3034 USDT |
0.2902 USDT |
0.3026 USDT |
0.3025 USDT |
| 2025-03-06 |
0.3139 USDT |
5,112,628.0000 STORJ |
0.3105 USDT |
0.3006 USDT |
0.3035 USDT |
0.3031 USDT |
| 2025-03-05 |
0.3016 USDT |
2,967,330.0000 STORJ |
0.3008 USDT |
0.2944 USDT |
0.2977 USDT |
0.3103 USDT |
| 2025-03-04 |
0.2887 USDT |
8,567,629.0000 STORJ |
0.2997 USDT |
0.2757 USDT |
0.2849 USDT |
0.3012 USDT |
| 2025-03-03 |
0.3263 USDT |
6,949,467.0000 STORJ |
0.3510 USDT |
0.2950 USDT |
0.3020 USDT |
0.3019 USDT |
| 2025-03-02 |
0.3380 USDT |
6,671,555.0000 STORJ |
0.3296 USDT |
0.3227 USDT |
0.3272 USDT |
0.3518 USDT |
| 2025-03-01 |
0.3279 USDT |
3,047,400.0000 STORJ |
0.3306 USDT |
0.3192 USDT |
0.3235 USDT |
0.3298 USDT |
| 2025-02-28 |
0.3244 USDT |
6,620,845.0000 STORJ |
0.3420 USDT |
0.3076 USDT |
0.3150 USDT |
0.3304 USDT |
| 2025-02-27 |
0.3352 USDT |
2,208,752.0000 STORJ |
0.3312 USDT |
0.3271 USDT |
0.3321 USDT |
0.3391 USDT |
| 2025-02-26 |
0.3337 USDT |
4,281,642.0000 STORJ |
0.3366 USDT |
0.3210 USDT |
0.3276 USDT |
0.3312 USDT |
| 2025-02-25 |
0.3271 USDT |
7,874,791.0000 STORJ |
0.3357 USDT |
0.3105 USDT |
0.3250 USDT |
0.3398 USDT |
| 2025-02-24 |
0.3668 USDT |
9,605,532.0000 STORJ |
0.3884 USDT |
0.3286 USDT |
0.3370 USDT |
0.3363 USDT |
| 2025-02-23 |
0.3927 USDT |
26,194,691.0000 STORJ |
0.3752 USDT |
0.3681 USDT |
0.3723 USDT |
0.3840 USDT |
| 2025-02-22 |
0.3707 USDT |
6,239,088.0000 STORJ |
0.3666 USDT |
0.3609 USDT |
0.3659 USDT |
0.3750 USDT |
| 2025-02-21 |
0.3914 USDT |
20,664,716.0000 STORJ |
0.3877 USDT |
0.3615 USDT |
0.3646 USDT |
0.3628 USDT |
| 2025-02-20 |
0.3888 USDT |
22,286,832.0000 STORJ |
0.3743 USDT |
0.3743 USDT |
0.3811 USDT |
0.3868 USDT |
| 2025-02-19 |
0.3747 USDT |
20,715,787.0000 STORJ |
0.3763 USDT |
0.3546 USDT |
0.3598 USDT |
0.3738 USDT |
| 2025-02-18 |
0.3869 USDT |
51,956,334.0000 STORJ |
0.3794 USDT |
0.3547 USDT |
0.3627 USDT |
0.3622 USDT |
| 2025-02-17 |
0.4066 USDT |
107,588,525.0000 STORJ |
0.3607 USDT |
0.3548 USDT |
0.3760 USDT |
0.3843 USDT |
| 2025-02-16 |
0.3840 USDT |
53,804,565.0000 STORJ |
0.3396 USDT |
0.3352 USDT |
0.3378 USDT |
0.3566 USDT |
| 2025-02-15 |
0.3459 USDT |
1,631,233.0000 STORJ |
0.3505 USDT |
0.3365 USDT |
0.3398 USDT |
0.3398 USDT |
| 2025-02-14 |
0.3525 USDT |
3,300,139.0000 STORJ |
0.3469 USDT |
0.3456 USDT |
0.3483 USDT |
0.3483 USDT |
| 2025-02-13 |
0.3532 USDT |
3,662,217.0000 STORJ |
0.3535 USDT |
0.3438 USDT |
0.3473 USDT |
0.3473 USDT |
| 2025-02-12 |
0.3341 USDT |
5,199,094.0000 STORJ |
0.3326 USDT |
0.3204 USDT |
0.3286 USDT |
0.3531 USDT |
| 2025-02-11 |
0.3496 USDT |
5,813,246.0000 STORJ |
0.3472 USDT |
0.3280 USDT |
0.3322 USDT |
0.3340 USDT |
| 2025-02-10 |
0.3331 USDT |
3,866,635.0000 STORJ |
0.3273 USDT |
0.3167 USDT |
0.3205 USDT |
0.3435 USDT |
| 2025-02-09 |
0.3305 USDT |
3,280,334.0000 STORJ |
0.3293 USDT |
0.3138 USDT |
0.3268 USDT |
0.3254 USDT |
| 2025-02-08 |
0.3174 USDT |
2,566,072.0000 STORJ |
0.3171 USDT |
0.3108 USDT |
0.3134 USDT |
0.3286 USDT |
| 2025-02-07 |
0.3224 USDT |
3,441,554.0000 STORJ |
0.3113 USDT |
0.3079 USDT |
0.3131 USDT |
0.3127 USDT |
| 2025-02-06 |
0.3197 USDT |
3,516,276.0000 STORJ |
0.3286 USDT |
0.3079 USDT |
0.3123 USDT |
0.3112 USDT |
| 2025-02-05 |
0.3313 USDT |
3,281,308.0000 STORJ |
0.3362 USDT |
0.3215 USDT |
0.3267 USDT |
0.3255 USDT |
| 2025-02-04 |
0.3362 USDT |
7,092,470.0000 STORJ |
0.3545 USDT |
0.3210 USDT |
0.3264 USDT |
0.3373 USDT |
| 2025-02-03 |
0.3120 USDT |
18,509,899.0000 STORJ |
0.3414 USDT |
0.2559 USDT |
0.2965 USDT |
0.3572 USDT |
| 2025-02-02 |
0.3649 USDT |
10,165,372.0000 STORJ |
0.3930 USDT |
0.3199 USDT |
0.3389 USDT |
0.3375 USDT |
| 2025-02-01 |
0.4246 USDT |
6,091,735.0000 STORJ |
0.4278 USDT |
0.3986 USDT |
0.4004 USDT |
0.3987 USDT |
| 2025-01-31 |
0.4328 USDT |
3,382,683.0000 STORJ |
0.4286 USDT |
0.4219 USDT |
0.4258 USDT |
0.4266 USDT |
| 2025-01-30 |
0.4257 USDT |
2,479,467.0000 STORJ |
0.4118 USDT |
0.4073 USDT |
0.4137 USDT |
0.4296 USDT |
| 2025-01-29 |
0.4100 USDT |
3,531,870.0000 STORJ |
0.4040 USDT |
0.3984 USDT |
0.4044 USDT |
0.4193 USDT |
| 2025-01-28 |
0.4248 USDT |
1,728,224.0000 STORJ |
0.4311 USDT |
0.4101 USDT |
0.4123 USDT |
0.4116 USDT |
| 2025-01-27 |
0.4180 USDT |
6,346,152.0000 STORJ |
0.4382 USDT |
0.4005 USDT |
0.4099 USDT |
0.4311 USDT |
| 2025-01-26 |
0.4580 USDT |
3,123,437.0000 STORJ |
0.4479 USDT |
0.4450 USDT |
0.4523 USDT |
0.4523 USDT |
| 2025-01-25 |
0.4427 USDT |
2,744,649.0000 STORJ |
0.4379 USDT |
0.4310 USDT |
0.4379 USDT |
0.4500 USDT |