Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.2980 USDT |
1,385,223.0000 STORJ |
0.2941 USDT |
0.2906 USDT |
0.2943 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2940 USDT |
1,129,961.0000 STORJ |
0.2941 USDT |
0.2892 USDT |
0.2919 USDT |
0.2952 USDT |
| 2023-05-31 |
0.2962 USDT |
2,063,820.0000 STORJ |
0.3042 USDT |
0.2900 USDT |
0.2917 USDT |
0.2942 USDT |
| 2023-05-30 |
0.3062 USDT |
2,214,764.0000 STORJ |
0.3024 USDT |
0.3005 USDT |
0.3023 USDT |
0.3046 USDT |
| 2023-05-29 |
0.3021 USDT |
1,943,027.0000 STORJ |
0.3036 USDT |
0.2989 USDT |
0.3016 USDT |
0.3026 USDT |
| 2023-05-28 |
0.3018 USDT |
2,946,106.0000 STORJ |
0.2966 USDT |
0.2950 USDT |
0.2976 USDT |
0.3047 USDT |
| 2023-05-27 |
0.2953 USDT |
1,212,803.0000 STORJ |
0.2937 USDT |
0.2924 USDT |
0.2934 USDT |
0.2972 USDT |
| 2023-05-26 |
0.2928 USDT |
1,346,737.0000 STORJ |
0.2934 USDT |
0.2892 USDT |
0.2914 USDT |
0.2939 USDT |
| 2023-05-25 |
0.2916 USDT |
1,401,418.0000 STORJ |
0.2949 USDT |
0.2855 USDT |
0.2900 USDT |
0.2939 USDT |
| 2023-05-24 |
0.2986 USDT |
2,685,402.0000 STORJ |
0.3116 USDT |
0.2922 USDT |
0.2947 USDT |
0.2956 USDT |
| 2023-05-23 |
0.3101 USDT |
836,367.0000 STORJ |
0.3055 USDT |
0.3036 USDT |
0.3061 USDT |
0.3114 USDT |
| 2023-05-22 |
0.3030 USDT |
3,395,591.0000 STORJ |
0.3038 USDT |
0.2969 USDT |
0.2994 USDT |
0.3059 USDT |
| 2023-05-21 |
0.3083 USDT |
1,446,993.0000 STORJ |
0.3164 USDT |
0.3018 USDT |
0.3039 USDT |
0.3049 USDT |
| 2023-05-20 |
0.3154 USDT |
717,487.0000 STORJ |
0.3153 USDT |
0.3118 USDT |
0.3136 USDT |
0.3159 USDT |
| 2023-05-19 |
0.3148 USDT |
1,582,619.0000 STORJ |
0.3146 USDT |
0.3113 USDT |
0.3137 USDT |
0.3156 USDT |
| 2023-05-18 |
0.3146 USDT |
2,458,745.0000 STORJ |
0.3167 USDT |
0.3069 USDT |
0.3093 USDT |
0.3159 USDT |
| 2023-05-17 |
0.3121 USDT |
2,411,806.0000 STORJ |
0.3119 USDT |
0.3046 USDT |
0.3082 USDT |
0.3172 USDT |
| 2023-05-16 |
0.3085 USDT |
1,908,387.0000 STORJ |
0.3107 USDT |
0.3043 USDT |
0.3065 USDT |
0.3118 USDT |
| 2023-05-15 |
0.3098 USDT |
2,055,505.0000 STORJ |
0.3047 USDT |
0.2994 USDT |
0.3049 USDT |
0.3116 USDT |
| 2023-05-14 |
0.3037 USDT |
1,817,944.0000 STORJ |
0.3033 USDT |
0.2984 USDT |
0.3011 USDT |
0.3045 USDT |
| 2023-05-13 |
0.3037 USDT |
1,585,335.0000 STORJ |
0.3075 USDT |
0.3011 USDT |
0.3034 USDT |
0.3038 USDT |
| 2023-05-12 |
0.2995 USDT |
3,064,643.0000 STORJ |
0.3067 USDT |
0.2916 USDT |
0.2982 USDT |
0.3051 USDT |
| 2023-05-11 |
0.3137 USDT |
4,810,577.0000 STORJ |
0.3179 USDT |
0.2989 USDT |
0.3030 USDT |
0.3067 USDT |
| 2023-05-10 |
0.3187 USDT |
5,768,488.0000 STORJ |
0.3110 USDT |
0.3026 USDT |
0.3098 USDT |
0.3201 USDT |
| 2023-05-09 |
0.3093 USDT |
1,256,299.0000 STORJ |
0.3069 USDT |
0.3045 USDT |
0.3063 USDT |
0.3110 USDT |
| 2023-05-08 |
0.3102 USDT |
4,151,280.0000 STORJ |
0.3316 USDT |
0.2925 USDT |
0.3022 USDT |
0.3054 USDT |
| 2023-05-07 |
0.3373 USDT |
1,442,946.0000 STORJ |
0.3363 USDT |
0.3324 USDT |
0.3334 USDT |
0.3350 USDT |
| 2023-05-06 |
0.3402 USDT |
1,523,654.0000 STORJ |
0.3467 USDT |
0.3323 USDT |
0.3354 USDT |
0.3363 USDT |
| 2023-05-05 |
0.3441 USDT |
1,777,839.0000 STORJ |
0.3420 USDT |
0.3348 USDT |
0.3424 USDT |
0.3465 USDT |
| 2023-05-04 |
0.3435 USDT |
636,101.0000 STORJ |
0.3472 USDT |
0.3385 USDT |
0.3407 USDT |
0.3419 USDT |
| 2023-05-03 |
0.3428 USDT |
1,477,743.0000 STORJ |
0.3421 USDT |
0.3331 USDT |
0.3345 USDT |
0.3481 USDT |
| 2023-05-02 |
0.3386 USDT |
795,634.0000 STORJ |
0.3404 USDT |
0.3347 USDT |
0.3367 USDT |
0.3417 USDT |
| 2023-05-01 |
0.3430 USDT |
1,569,374.0000 STORJ |
0.3504 USDT |
0.3339 USDT |
0.3382 USDT |
0.3402 USDT |
| 2023-04-30 |
0.3564 USDT |
1,370,107.0000 STORJ |
0.3608 USDT |
0.3483 USDT |
0.3513 USDT |
0.3531 USDT |
| 2023-04-29 |
0.3577 USDT |
1,023,925.0000 STORJ |
0.3563 USDT |
0.3542 USDT |
0.3566 USDT |
0.3596 USDT |
| 2023-04-28 |
0.3554 USDT |
1,140,375.0000 STORJ |
0.3603 USDT |
0.3500 USDT |
0.3537 USDT |
0.3563 USDT |
| 2023-04-27 |
0.3554 USDT |
1,554,500.0000 STORJ |
0.3525 USDT |
0.3470 USDT |
0.3514 USDT |
0.3595 USDT |
| 2023-04-26 |
0.3586 USDT |
2,518,728.0000 STORJ |
0.3609 USDT |
0.3349 USDT |
0.3484 USDT |
0.3525 USDT |
| 2023-04-25 |
0.3503 USDT |
1,950,500.0000 STORJ |
0.3530 USDT |
0.3418 USDT |
0.3443 USDT |
0.3615 USDT |
| 2023-04-24 |
0.3523 USDT |
1,507,351.0000 STORJ |
0.3572 USDT |
0.3430 USDT |
0.3494 USDT |
0.3534 USDT |
| 2023-04-23 |
0.3566 USDT |
1,650,172.0000 STORJ |
0.3662 USDT |
0.3425 USDT |
0.3499 USDT |
0.3577 USDT |
| 2023-04-22 |
0.3612 USDT |
1,811,828.0000 STORJ |
0.3607 USDT |
0.3551 USDT |
0.3584 USDT |
0.3660 USDT |
| 2023-04-21 |
0.3727 USDT |
6,091,000.0000 STORJ |
0.3758 USDT |
0.3543 USDT |
0.3593 USDT |
0.3614 USDT |
| 2023-04-20 |
0.3718 USDT |
11,277,389.0000 STORJ |
0.3670 USDT |
0.3577 USDT |
0.3653 USDT |
0.3755 USDT |
| 2023-04-19 |
0.3778 USDT |
8,062,006.0000 STORJ |
0.4067 USDT |
0.3587 USDT |
0.3699 USDT |
0.3661 USDT |
| 2023-04-18 |
0.4017 USDT |
2,728,764.0000 STORJ |
0.3980 USDT |
0.3919 USDT |
0.3972 USDT |
0.4057 USDT |
| 2023-04-17 |
0.4002 USDT |
2,365,134.0000 STORJ |
0.4097 USDT |
0.3910 USDT |
0.3966 USDT |
0.3996 USDT |
| 2023-04-16 |
0.4070 USDT |
1,955,813.0000 STORJ |
0.4050 USDT |
0.3968 USDT |
0.4020 USDT |
0.4110 USDT |
| 2023-04-15 |
0.4048 USDT |
1,454,850.0000 STORJ |
0.4089 USDT |
0.4004 USDT |
0.4019 USDT |
0.4068 USDT |
| 2023-04-14 |
0.4063 USDT |
4,277,145.0000 STORJ |
0.4024 USDT |
0.3959 USDT |
0.3994 USDT |
0.4086 USDT |