Identifier on Binance: STORJUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.8176 USDT |
17,238,666.0000 STORJ |
0.7758 USDT |
0.7693 USDT |
0.7859 USDT |
0.8399 USDT |
2024-03-27 |
0.7968 USDT |
11,251,217.0000 STORJ |
0.8043 USDT |
0.7675 USDT |
0.7815 USDT |
0.7780 USDT |
2024-03-26 |
0.7981 USDT |
11,262,294.0000 STORJ |
0.7636 USDT |
0.7618 USDT |
0.7778 USDT |
0.8060 USDT |
2024-03-25 |
0.7449 USDT |
7,620,656.0000 STORJ |
0.7252 USDT |
0.7200 USDT |
0.7252 USDT |
0.7667 USDT |
2024-03-24 |
0.7131 USDT |
4,150,894.0000 STORJ |
0.6988 USDT |
0.6934 USDT |
0.7005 USDT |
0.7274 USDT |
2024-03-23 |
0.7059 USDT |
5,892,622.0000 STORJ |
0.7011 USDT |
0.6861 USDT |
0.7007 USDT |
0.6995 USDT |
2024-03-22 |
0.7014 USDT |
8,495,767.0000 STORJ |
0.7176 USDT |
0.6756 USDT |
0.6873 USDT |
0.6952 USDT |
2024-03-21 |
0.7196 USDT |
9,149,002.0000 STORJ |
0.7143 USDT |
0.6989 USDT |
0.7152 USDT |
0.7148 USDT |
2024-03-20 |
0.6670 USDT |
18,471,823.0000 STORJ |
0.6297 USDT |
0.6103 USDT |
0.6335 USDT |
0.7135 USDT |
2024-03-19 |
0.6426 USDT |
23,185,617.0000 STORJ |
0.6891 USDT |
0.6058 USDT |
0.6295 USDT |
0.6191 USDT |
2024-03-18 |
0.6998 USDT |
12,418,074.0000 STORJ |
0.7353 USDT |
0.6672 USDT |
0.6824 USDT |
0.6884 USDT |
2024-03-17 |
0.7116 USDT |
18,056,205.0000 STORJ |
0.7091 USDT |
0.6600 USDT |
0.6839 USDT |
0.7357 USDT |
2024-03-16 |
0.7469 USDT |
15,846,065.0000 STORJ |
0.7842 USDT |
0.6890 USDT |
0.7113 USDT |
0.7100 USDT |
2024-03-15 |
0.7754 USDT |
25,290,829.0000 STORJ |
0.8480 USDT |
0.7197 USDT |
0.7628 USDT |
0.7864 USDT |
2024-03-14 |
0.8507 USDT |
19,852,908.0000 STORJ |
0.8862 USDT |
0.7938 USDT |
0.8298 USDT |
0.8467 USDT |
2024-03-13 |
0.8761 USDT |
13,563,404.0000 STORJ |
0.8818 USDT |
0.8512 USDT |
0.8704 USDT |
0.8860 USDT |
2024-03-12 |
0.8623 USDT |
20,621,370.0000 STORJ |
0.9054 USDT |
0.8100 USDT |
0.8518 USDT |
0.8704 USDT |
2024-03-11 |
0.8827 USDT |
31,972,593.0000 STORJ |
0.8584 USDT |
0.8155 USDT |
0.8729 USDT |
0.9032 USDT |
2024-03-10 |
0.8590 USDT |
20,499,159.0000 STORJ |
0.8711 USDT |
0.8215 USDT |
0.8401 USDT |
0.8457 USDT |
2024-03-09 |
0.8839 USDT |
45,706,327.0000 STORJ |
0.8552 USDT |
0.8463 USDT |
0.8677 USDT |
0.8715 USDT |
2024-03-08 |
0.8667 USDT |
92,183,355.0000 STORJ |
0.8137 USDT |
0.7574 USDT |
0.8011 USDT |
0.8496 USDT |
2024-03-07 |
0.7971 USDT |
18,353,060.0000 STORJ |
0.7723 USDT |
0.7640 USDT |
0.7791 USDT |
0.8124 USDT |
2024-03-06 |
0.7391 USDT |
17,503,888.0000 STORJ |
0.7286 USDT |
0.6961 USDT |
0.7138 USDT |
0.7631 USDT |
2024-03-05 |
0.7541 USDT |
34,176,497.0000 STORJ |
0.8168 USDT |
0.6003 USDT |
0.7211 USDT |
0.7295 USDT |
2024-03-04 |
0.8066 USDT |
22,070,738.0000 STORJ |
0.8207 USDT |
0.7800 USDT |
0.8046 USDT |
0.8072 USDT |
2024-03-03 |
0.8034 USDT |
26,853,888.0000 STORJ |
0.8437 USDT |
0.7297 USDT |
0.7957 USDT |
0.8177 USDT |
2024-03-02 |
0.8061 USDT |
20,409,297.0000 STORJ |
0.8162 USDT |
0.7799 USDT |
0.8001 USDT |
0.8401 USDT |
2024-03-01 |
0.7920 USDT |
23,106,174.0000 STORJ |
0.7620 USDT |
0.7532 USDT |
0.7724 USDT |
0.8100 USDT |
2024-02-29 |
0.7590 USDT |
25,286,880.0000 STORJ |
0.7465 USDT |
0.7275 USDT |
0.7425 USDT |
0.7598 USDT |
2024-02-28 |
0.7503 USDT |
67,242,497.0000 STORJ |
0.7431 USDT |
0.6034 USDT |
0.7159 USDT |
0.7466 USDT |
2024-02-27 |
0.7274 USDT |
15,247,149.0000 STORJ |
0.7375 USDT |
0.7108 USDT |
0.7228 USDT |
0.7351 USDT |
2024-02-26 |
0.7188 USDT |
14,826,217.0000 STORJ |
0.7355 USDT |
0.6913 USDT |
0.7059 USDT |
0.7355 USDT |
2024-02-25 |
0.7345 USDT |
13,331,690.0000 STORJ |
0.7280 USDT |
0.7188 USDT |
0.7272 USDT |
0.7371 USDT |
2024-02-24 |
0.7312 USDT |
15,562,145.0000 STORJ |
0.7262 USDT |
0.7062 USDT |
0.7265 USDT |
0.7283 USDT |
2024-02-23 |
0.7216 USDT |
30,386,031.0000 STORJ |
0.7163 USDT |
0.6929 USDT |
0.7009 USDT |
0.7270 USDT |
2024-02-22 |
0.7133 USDT |
26,025,540.0000 STORJ |
0.7073 USDT |
0.6733 USDT |
0.6829 USDT |
0.7231 USDT |
2024-02-21 |
0.7033 USDT |
14,138,459.0000 STORJ |
0.7405 USDT |
0.6755 USDT |
0.6888 USDT |
0.7085 USDT |
2024-02-20 |
0.7604 USDT |
72,035,148.0000 STORJ |
0.7667 USDT |
0.6550 USDT |
0.7084 USDT |
0.7426 USDT |
2024-02-19 |
0.7298 USDT |
44,187,587.0000 STORJ |
0.7153 USDT |
0.6962 USDT |
0.7074 USDT |
0.7548 USDT |
2024-02-18 |
0.7078 USDT |
26,956,277.0000 STORJ |
0.7239 USDT |
0.6897 USDT |
0.6985 USDT |
0.7158 USDT |
2024-02-17 |
0.7164 USDT |
71,982,361.0000 STORJ |
0.6769 USDT |
0.6717 USDT |
0.6912 USDT |
0.7224 USDT |
2024-02-16 |
0.6688 USDT |
26,287,989.0000 STORJ |
0.6633 USDT |
0.6516 USDT |
0.6599 USDT |
0.6726 USDT |
2024-02-15 |
0.6592 USDT |
23,853,991.0000 STORJ |
0.6613 USDT |
0.6468 USDT |
0.6536 USDT |
0.6578 USDT |
2024-02-14 |
0.6631 USDT |
29,991,361.0000 STORJ |
0.6773 USDT |
0.6508 USDT |
0.6566 USDT |
0.6606 USDT |
2024-02-13 |
0.6696 USDT |
36,096,712.0000 STORJ |
0.6614 USDT |
0.6433 USDT |
0.6644 USDT |
0.6771 USDT |
2024-02-12 |
0.6433 USDT |
9,647,877.0000 STORJ |
0.6424 USDT |
0.6254 USDT |
0.6303 USDT |
0.6597 USDT |
2024-02-11 |
0.6492 USDT |
11,377,081.0000 STORJ |
0.6511 USDT |
0.6288 USDT |
0.6362 USDT |
0.6393 USDT |
2024-02-10 |
0.6547 USDT |
8,002,539.0000 STORJ |
0.6719 USDT |
0.6432 USDT |
0.6494 USDT |
0.6512 USDT |
2024-02-09 |
0.6666 USDT |
8,583,428.0000 STORJ |
0.6552 USDT |
0.6551 USDT |
0.6639 USDT |
0.6725 USDT |
2024-02-08 |
0.6650 USDT |
9,423,471.0000 STORJ |
0.6625 USDT |
0.6512 USDT |
0.6561 USDT |
0.6574 USDT |