Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.8176 USDT 17,238,666.0000 STORJ 0.7758 USDT 0.7693 USDT 0.7859 USDT 0.8399 USDT
2024-03-27 0.7968 USDT 11,251,217.0000 STORJ 0.8043 USDT 0.7675 USDT 0.7815 USDT 0.7780 USDT
2024-03-26 0.7981 USDT 11,262,294.0000 STORJ 0.7636 USDT 0.7618 USDT 0.7778 USDT 0.8060 USDT
2024-03-25 0.7449 USDT 7,620,656.0000 STORJ 0.7252 USDT 0.7200 USDT 0.7252 USDT 0.7667 USDT
2024-03-24 0.7131 USDT 4,150,894.0000 STORJ 0.6988 USDT 0.6934 USDT 0.7005 USDT 0.7274 USDT
2024-03-23 0.7059 USDT 5,892,622.0000 STORJ 0.7011 USDT 0.6861 USDT 0.7007 USDT 0.6995 USDT
2024-03-22 0.7014 USDT 8,495,767.0000 STORJ 0.7176 USDT 0.6756 USDT 0.6873 USDT 0.6952 USDT
2024-03-21 0.7196 USDT 9,149,002.0000 STORJ 0.7143 USDT 0.6989 USDT 0.7152 USDT 0.7148 USDT
2024-03-20 0.6670 USDT 18,471,823.0000 STORJ 0.6297 USDT 0.6103 USDT 0.6335 USDT 0.7135 USDT
2024-03-19 0.6426 USDT 23,185,617.0000 STORJ 0.6891 USDT 0.6058 USDT 0.6295 USDT 0.6191 USDT
2024-03-18 0.6998 USDT 12,418,074.0000 STORJ 0.7353 USDT 0.6672 USDT 0.6824 USDT 0.6884 USDT
2024-03-17 0.7116 USDT 18,056,205.0000 STORJ 0.7091 USDT 0.6600 USDT 0.6839 USDT 0.7357 USDT
2024-03-16 0.7469 USDT 15,846,065.0000 STORJ 0.7842 USDT 0.6890 USDT 0.7113 USDT 0.7100 USDT
2024-03-15 0.7754 USDT 25,290,829.0000 STORJ 0.8480 USDT 0.7197 USDT 0.7628 USDT 0.7864 USDT
2024-03-14 0.8507 USDT 19,852,908.0000 STORJ 0.8862 USDT 0.7938 USDT 0.8298 USDT 0.8467 USDT
2024-03-13 0.8761 USDT 13,563,404.0000 STORJ 0.8818 USDT 0.8512 USDT 0.8704 USDT 0.8860 USDT
2024-03-12 0.8623 USDT 20,621,370.0000 STORJ 0.9054 USDT 0.8100 USDT 0.8518 USDT 0.8704 USDT
2024-03-11 0.8827 USDT 31,972,593.0000 STORJ 0.8584 USDT 0.8155 USDT 0.8729 USDT 0.9032 USDT
2024-03-10 0.8590 USDT 20,499,159.0000 STORJ 0.8711 USDT 0.8215 USDT 0.8401 USDT 0.8457 USDT
2024-03-09 0.8839 USDT 45,706,327.0000 STORJ 0.8552 USDT 0.8463 USDT 0.8677 USDT 0.8715 USDT
2024-03-08 0.8667 USDT 92,183,355.0000 STORJ 0.8137 USDT 0.7574 USDT 0.8011 USDT 0.8496 USDT
2024-03-07 0.7971 USDT 18,353,060.0000 STORJ 0.7723 USDT 0.7640 USDT 0.7791 USDT 0.8124 USDT
2024-03-06 0.7391 USDT 17,503,888.0000 STORJ 0.7286 USDT 0.6961 USDT 0.7138 USDT 0.7631 USDT
2024-03-05 0.7541 USDT 34,176,497.0000 STORJ 0.8168 USDT 0.6003 USDT 0.7211 USDT 0.7295 USDT
2024-03-04 0.8066 USDT 22,070,738.0000 STORJ 0.8207 USDT 0.7800 USDT 0.8046 USDT 0.8072 USDT
2024-03-03 0.8034 USDT 26,853,888.0000 STORJ 0.8437 USDT 0.7297 USDT 0.7957 USDT 0.8177 USDT
2024-03-02 0.8061 USDT 20,409,297.0000 STORJ 0.8162 USDT 0.7799 USDT 0.8001 USDT 0.8401 USDT
2024-03-01 0.7920 USDT 23,106,174.0000 STORJ 0.7620 USDT 0.7532 USDT 0.7724 USDT 0.8100 USDT
2024-02-29 0.7590 USDT 25,286,880.0000 STORJ 0.7465 USDT 0.7275 USDT 0.7425 USDT 0.7598 USDT
2024-02-28 0.7503 USDT 67,242,497.0000 STORJ 0.7431 USDT 0.6034 USDT 0.7159 USDT 0.7466 USDT
2024-02-27 0.7274 USDT 15,247,149.0000 STORJ 0.7375 USDT 0.7108 USDT 0.7228 USDT 0.7351 USDT
2024-02-26 0.7188 USDT 14,826,217.0000 STORJ 0.7355 USDT 0.6913 USDT 0.7059 USDT 0.7355 USDT
2024-02-25 0.7345 USDT 13,331,690.0000 STORJ 0.7280 USDT 0.7188 USDT 0.7272 USDT 0.7371 USDT
2024-02-24 0.7312 USDT 15,562,145.0000 STORJ 0.7262 USDT 0.7062 USDT 0.7265 USDT 0.7283 USDT
2024-02-23 0.7216 USDT 30,386,031.0000 STORJ 0.7163 USDT 0.6929 USDT 0.7009 USDT 0.7270 USDT
2024-02-22 0.7133 USDT 26,025,540.0000 STORJ 0.7073 USDT 0.6733 USDT 0.6829 USDT 0.7231 USDT
2024-02-21 0.7033 USDT 14,138,459.0000 STORJ 0.7405 USDT 0.6755 USDT 0.6888 USDT 0.7085 USDT
2024-02-20 0.7604 USDT 72,035,148.0000 STORJ 0.7667 USDT 0.6550 USDT 0.7084 USDT 0.7426 USDT
2024-02-19 0.7298 USDT 44,187,587.0000 STORJ 0.7153 USDT 0.6962 USDT 0.7074 USDT 0.7548 USDT
2024-02-18 0.7078 USDT 26,956,277.0000 STORJ 0.7239 USDT 0.6897 USDT 0.6985 USDT 0.7158 USDT
2024-02-17 0.7164 USDT 71,982,361.0000 STORJ 0.6769 USDT 0.6717 USDT 0.6912 USDT 0.7224 USDT
2024-02-16 0.6688 USDT 26,287,989.0000 STORJ 0.6633 USDT 0.6516 USDT 0.6599 USDT 0.6726 USDT
2024-02-15 0.6592 USDT 23,853,991.0000 STORJ 0.6613 USDT 0.6468 USDT 0.6536 USDT 0.6578 USDT
2024-02-14 0.6631 USDT 29,991,361.0000 STORJ 0.6773 USDT 0.6508 USDT 0.6566 USDT 0.6606 USDT
2024-02-13 0.6696 USDT 36,096,712.0000 STORJ 0.6614 USDT 0.6433 USDT 0.6644 USDT 0.6771 USDT
2024-02-12 0.6433 USDT 9,647,877.0000 STORJ 0.6424 USDT 0.6254 USDT 0.6303 USDT 0.6597 USDT
2024-02-11 0.6492 USDT 11,377,081.0000 STORJ 0.6511 USDT 0.6288 USDT 0.6362 USDT 0.6393 USDT
2024-02-10 0.6547 USDT 8,002,539.0000 STORJ 0.6719 USDT 0.6432 USDT 0.6494 USDT 0.6512 USDT
2024-02-09 0.6666 USDT 8,583,428.0000 STORJ 0.6552 USDT 0.6551 USDT 0.6639 USDT 0.6725 USDT
2024-02-08 0.6650 USDT 9,423,471.0000 STORJ 0.6625 USDT 0.6512 USDT 0.6561 USDT 0.6574 USDT
123...2627