Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.7971 USDT |
18,353,060.0000 STORJ |
0.7723 USDT |
0.7640 USDT |
0.7791 USDT |
0.8124 USDT |
| 2024-03-06 |
0.7391 USDT |
17,503,888.0000 STORJ |
0.7286 USDT |
0.6961 USDT |
0.7138 USDT |
0.7631 USDT |
| 2024-03-05 |
0.7541 USDT |
34,176,497.0000 STORJ |
0.8168 USDT |
0.6003 USDT |
0.7211 USDT |
0.7295 USDT |
| 2024-03-04 |
0.8066 USDT |
22,070,738.0000 STORJ |
0.8207 USDT |
0.7800 USDT |
0.8046 USDT |
0.8072 USDT |
| 2024-03-03 |
0.8034 USDT |
26,853,888.0000 STORJ |
0.8437 USDT |
0.7297 USDT |
0.7957 USDT |
0.8177 USDT |
| 2024-03-02 |
0.8061 USDT |
20,409,297.0000 STORJ |
0.8162 USDT |
0.7799 USDT |
0.8001 USDT |
0.8401 USDT |
| 2024-03-01 |
0.7920 USDT |
23,106,174.0000 STORJ |
0.7620 USDT |
0.7532 USDT |
0.7724 USDT |
0.8100 USDT |
| 2024-02-29 |
0.7590 USDT |
25,286,880.0000 STORJ |
0.7465 USDT |
0.7275 USDT |
0.7425 USDT |
0.7598 USDT |
| 2024-02-28 |
0.7503 USDT |
67,242,497.0000 STORJ |
0.7431 USDT |
0.6034 USDT |
0.7159 USDT |
0.7466 USDT |
| 2024-02-27 |
0.7274 USDT |
15,247,149.0000 STORJ |
0.7375 USDT |
0.7108 USDT |
0.7228 USDT |
0.7351 USDT |
| 2024-02-26 |
0.7188 USDT |
14,826,217.0000 STORJ |
0.7355 USDT |
0.6913 USDT |
0.7059 USDT |
0.7355 USDT |
| 2024-02-25 |
0.7345 USDT |
13,331,690.0000 STORJ |
0.7280 USDT |
0.7188 USDT |
0.7272 USDT |
0.7371 USDT |
| 2024-02-24 |
0.7312 USDT |
15,562,145.0000 STORJ |
0.7262 USDT |
0.7062 USDT |
0.7265 USDT |
0.7283 USDT |
| 2024-02-23 |
0.7216 USDT |
30,386,031.0000 STORJ |
0.7163 USDT |
0.6929 USDT |
0.7009 USDT |
0.7270 USDT |
| 2024-02-22 |
0.7133 USDT |
26,025,540.0000 STORJ |
0.7073 USDT |
0.6733 USDT |
0.6829 USDT |
0.7231 USDT |
| 2024-02-21 |
0.7033 USDT |
14,138,459.0000 STORJ |
0.7405 USDT |
0.6755 USDT |
0.6888 USDT |
0.7085 USDT |
| 2024-02-20 |
0.7604 USDT |
72,035,148.0000 STORJ |
0.7667 USDT |
0.6550 USDT |
0.7084 USDT |
0.7426 USDT |
| 2024-02-19 |
0.7298 USDT |
44,187,587.0000 STORJ |
0.7153 USDT |
0.6962 USDT |
0.7074 USDT |
0.7548 USDT |
| 2024-02-18 |
0.7078 USDT |
26,956,277.0000 STORJ |
0.7239 USDT |
0.6897 USDT |
0.6985 USDT |
0.7158 USDT |
| 2024-02-17 |
0.7164 USDT |
71,982,361.0000 STORJ |
0.6769 USDT |
0.6717 USDT |
0.6912 USDT |
0.7224 USDT |
| 2024-02-16 |
0.6688 USDT |
26,287,989.0000 STORJ |
0.6633 USDT |
0.6516 USDT |
0.6599 USDT |
0.6726 USDT |
| 2024-02-15 |
0.6592 USDT |
23,853,991.0000 STORJ |
0.6613 USDT |
0.6468 USDT |
0.6536 USDT |
0.6578 USDT |
| 2024-02-14 |
0.6631 USDT |
29,991,361.0000 STORJ |
0.6773 USDT |
0.6508 USDT |
0.6566 USDT |
0.6606 USDT |
| 2024-02-13 |
0.6696 USDT |
36,096,712.0000 STORJ |
0.6614 USDT |
0.6433 USDT |
0.6644 USDT |
0.6771 USDT |
| 2024-02-12 |
0.6433 USDT |
9,647,877.0000 STORJ |
0.6424 USDT |
0.6254 USDT |
0.6303 USDT |
0.6597 USDT |
| 2024-02-11 |
0.6492 USDT |
11,377,081.0000 STORJ |
0.6511 USDT |
0.6288 USDT |
0.6362 USDT |
0.6393 USDT |
| 2024-02-10 |
0.6547 USDT |
8,002,539.0000 STORJ |
0.6719 USDT |
0.6432 USDT |
0.6494 USDT |
0.6512 USDT |
| 2024-02-09 |
0.6666 USDT |
8,583,428.0000 STORJ |
0.6552 USDT |
0.6551 USDT |
0.6639 USDT |
0.6725 USDT |
| 2024-02-08 |
0.6650 USDT |
9,423,471.0000 STORJ |
0.6625 USDT |
0.6512 USDT |
0.6561 USDT |
0.6574 USDT |
| 2024-02-07 |
0.6592 USDT |
10,759,162.0000 STORJ |
0.6507 USDT |
0.6405 USDT |
0.6488 USDT |
0.6626 USDT |
| 2024-02-06 |
0.6470 USDT |
10,406,150.0000 STORJ |
0.6227 USDT |
0.6154 USDT |
0.6220 USDT |
0.6516 USDT |
| 2024-02-05 |
0.6245 USDT |
6,589,206.0000 STORJ |
0.6177 USDT |
0.6124 USDT |
0.6188 USDT |
0.6172 USDT |
| 2024-02-04 |
0.6309 USDT |
4,396,047.0000 STORJ |
0.6372 USDT |
0.6155 USDT |
0.6216 USDT |
0.6179 USDT |
| 2024-02-03 |
0.6445 USDT |
5,579,903.0000 STORJ |
0.6588 USDT |
0.6333 USDT |
0.6399 USDT |
0.6399 USDT |
| 2024-02-02 |
0.6703 USDT |
13,504,058.0000 STORJ |
0.6421 USDT |
0.6387 USDT |
0.6551 USDT |
0.6566 USDT |
| 2024-02-01 |
0.6413 USDT |
13,815,503.0000 STORJ |
0.6510 USDT |
0.6224 USDT |
0.6333 USDT |
0.6416 USDT |
| 2024-01-31 |
0.6593 USDT |
23,427,923.0000 STORJ |
0.6702 USDT |
0.6344 USDT |
0.6460 USDT |
0.6481 USDT |
| 2024-01-30 |
0.6893 USDT |
26,358,256.0000 STORJ |
0.6982 USDT |
0.6653 USDT |
0.6762 USDT |
0.6705 USDT |
| 2024-01-29 |
0.6822 USDT |
60,453,564.0000 STORJ |
0.6147 USDT |
0.6070 USDT |
0.6137 USDT |
0.6987 USDT |
| 2024-01-28 |
0.6236 USDT |
17,122,347.0000 STORJ |
0.6395 USDT |
0.6082 USDT |
0.6127 USDT |
0.6099 USDT |
| 2024-01-27 |
0.6120 USDT |
30,498,705.0000 STORJ |
0.5830 USDT |
0.5783 USDT |
0.5988 USDT |
0.6397 USDT |
| 2024-01-26 |
0.5722 USDT |
27,751,105.0000 STORJ |
0.5406 USDT |
0.5290 USDT |
0.5409 USDT |
0.5827 USDT |
| 2024-01-25 |
0.5511 USDT |
15,044,066.0000 STORJ |
0.5343 USDT |
0.5247 USDT |
0.5343 USDT |
0.5402 USDT |
| 2024-01-24 |
0.5229 USDT |
3,708,543.0000 STORJ |
0.5224 USDT |
0.5119 USDT |
0.5162 USDT |
0.5328 USDT |
| 2024-01-23 |
0.5092 USDT |
9,695,688.0000 STORJ |
0.5375 USDT |
0.4882 USDT |
0.5016 USDT |
0.5187 USDT |
| 2024-01-22 |
0.5568 USDT |
10,442,137.0000 STORJ |
0.5825 USDT |
0.5329 USDT |
0.5482 USDT |
0.5389 USDT |
| 2024-01-21 |
0.5985 USDT |
17,841,351.0000 STORJ |
0.5745 USDT |
0.5686 USDT |
0.5740 USDT |
0.5842 USDT |
| 2024-01-20 |
0.5670 USDT |
3,836,979.0000 STORJ |
0.5607 USDT |
0.5524 USDT |
0.5606 USDT |
0.5792 USDT |
| 2024-01-19 |
0.5527 USDT |
5,560,595.0000 STORJ |
0.5684 USDT |
0.5290 USDT |
0.5490 USDT |
0.5592 USDT |
| 2024-01-18 |
0.5806 USDT |
5,327,885.0000 STORJ |
0.6000 USDT |
0.5543 USDT |
0.5678 USDT |
0.5680 USDT |