Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Date Price Volume Open Low High Close
2022-10-16 0.4149 USDT 1,848,767.0000 STORJ 0.4073 USDT 0.4071 USDT 0.4133 USDT 0.4161 USDT
2022-10-15 0.4092 USDT 1,074,466.0000 STORJ 0.4074 USDT 0.4026 USDT 0.4058 USDT 0.4074 USDT
2022-10-14 0.4147 USDT 2,574,537.0000 STORJ 0.4077 USDT 0.4003 USDT 0.4042 USDT 0.4038 USDT
2022-10-13 0.3930 USDT 5,789,456.0000 STORJ 0.4194 USDT 0.3722 USDT 0.3904 USDT 0.4078 USDT
2022-10-12 0.4223 USDT 2,237,415.0000 STORJ 0.4248 USDT 0.4156 USDT 0.4189 USDT 0.4189 USDT
2022-10-11 0.4285 USDT 3,478,401.0000 STORJ 0.4438 USDT 0.4211 USDT 0.4251 USDT 0.4237 USDT
2022-10-10 0.4586 USDT 3,731,356.0000 STORJ 0.4622 USDT 0.4430 USDT 0.4504 USDT 0.4445 USDT
2022-10-09 0.4623 USDT 4,933,094.0000 STORJ 0.4724 USDT 0.4559 USDT 0.4596 USDT 0.4584 USDT
2022-10-08 0.4837 USDT 23,557,739.0000 STORJ 0.4527 USDT 0.4511 USDT 0.4711 USDT 0.4714 USDT
2022-10-07 0.4572 USDT 7,766,914.0000 STORJ 0.4470 USDT 0.4372 USDT 0.4454 USDT 0.4525 USDT
2022-10-06 0.4531 USDT 2,423,961.0000 STORJ 0.4531 USDT 0.4445 USDT 0.4465 USDT 0.4473 USDT
2022-10-05 0.4501 USDT 2,178,673.0000 STORJ 0.4588 USDT 0.4412 USDT 0.4469 USDT 0.4519 USDT
2022-10-04 0.4554 USDT 1,697,784.0000 STORJ 0.4510 USDT 0.4472 USDT 0.4488 USDT 0.4578 USDT
2022-10-03 0.4513 USDT 3,683,436.0000 STORJ 0.4417 USDT 0.4316 USDT 0.4417 USDT 0.4513 USDT
2022-10-02 0.4461 USDT 1,527,066.0000 STORJ 0.4489 USDT 0.4384 USDT 0.4436 USDT 0.4426 USDT
2022-10-01 0.4493 USDT 884,684.0000 STORJ 0.4491 USDT 0.4458 USDT 0.4484 USDT 0.4494 USDT
2022-09-30 0.4510 USDT 1,856,480.0000 STORJ 0.4546 USDT 0.4451 USDT 0.4477 USDT 0.4490 USDT
2022-09-29 0.4514 USDT 1,653,797.0000 STORJ 0.4554 USDT 0.4440 USDT 0.4501 USDT 0.4552 USDT
2022-09-28 0.4526 USDT 3,396,610.0000 STORJ 0.4612 USDT 0.4386 USDT 0.4438 USDT 0.4579 USDT
2022-09-27 0.4779 USDT 4,709,473.0000 STORJ 0.4595 USDT 0.4561 USDT 0.4619 USDT 0.4622 USDT
2022-09-26 0.4545 USDT 1,768,626.0000 STORJ 0.4539 USDT 0.4436 USDT 0.4495 USDT 0.4597 USDT
2022-09-25 0.4664 USDT 2,042,084.0000 STORJ 0.4698 USDT 0.4503 USDT 0.4587 USDT 0.4557 USDT
2022-09-24 0.4730 USDT 3,096,730.0000 STORJ 0.4684 USDT 0.4625 USDT 0.4673 USDT 0.4688 USDT
2022-09-23 0.4612 USDT 4,318,036.0000 STORJ 0.4648 USDT 0.4471 USDT 0.4527 USDT 0.4684 USDT
2022-09-22 0.4574 USDT 2,873,292.0000 STORJ 0.4421 USDT 0.4419 USDT 0.4478 USDT 0.4653 USDT
2022-09-21 0.4553 USDT 5,681,962.0000 STORJ 0.4566 USDT 0.4358 USDT 0.4437 USDT 0.4436 USDT
2022-09-20 0.4676 USDT 2,754,141.0000 STORJ 0.4750 USDT 0.4535 USDT 0.4586 USDT 0.4562 USDT
2022-09-19 0.4619 USDT 3,522,005.0000 STORJ 0.4664 USDT 0.4498 USDT 0.4546 USDT 0.4752 USDT
2022-09-18 0.4869 USDT 2,783,703.0000 STORJ 0.5087 USDT 0.4525 USDT 0.4712 USDT 0.4673 USDT
2022-09-17 0.5025 USDT 1,237,348.0000 STORJ 0.4988 USDT 0.4963 USDT 0.5011 USDT 0.5080 USDT
2022-09-16 0.4936 USDT 6,947,022.0000 STORJ 0.4865 USDT 0.4716 USDT 0.4820 USDT 0.4957 USDT
2022-09-15 0.4978 USDT 3,301,305.0000 STORJ 0.5135 USDT 0.4828 USDT 0.4876 USDT 0.4861 USDT
2022-09-14 0.5103 USDT 2,506,624.0000 STORJ 0.5078 USDT 0.4999 USDT 0.5107 USDT 0.5170 USDT
2022-09-13 0.5430 USDT 5,958,726.0000 STORJ 0.5663 USDT 0.5063 USDT 0.5133 USDT 0.5074 USDT
2022-09-12 0.5654 USDT 9,078,713.0000 STORJ 0.5535 USDT 0.5445 USDT 0.5581 USDT 0.5637 USDT
2022-09-11 0.5571 USDT 7,219,090.0000 STORJ 0.5546 USDT 0.5401 USDT 0.5518 USDT 0.5551 USDT
2022-09-10 0.5571 USDT 4,429,885.0000 STORJ 0.5575 USDT 0.5462 USDT 0.5519 USDT 0.5597 USDT
2022-09-09 0.5505 USDT 5,551,678.0000 STORJ 0.5300 USDT 0.5270 USDT 0.5331 USDT 0.5590 USDT
2022-09-08 0.5213 USDT 6,083,716.0000 STORJ 0.5161 USDT 0.5043 USDT 0.5146 USDT 0.5275 USDT
2022-09-07 0.5003 USDT 4,553,215.0000 STORJ 0.5021 USDT 0.4841 USDT 0.4915 USDT 0.5182 USDT
2022-09-06 0.5313 USDT 6,218,474.0000 STORJ 0.5540 USDT 0.5011 USDT 0.5079 USDT 0.5026 USDT
2022-09-05 0.5474 USDT 2,677,299.0000 STORJ 0.5536 USDT 0.5370 USDT 0.5411 USDT 0.5556 USDT
2022-09-04 0.5520 USDT 3,219,342.0000 STORJ 0.5424 USDT 0.5377 USDT 0.5415 USDT 0.5523 USDT
2022-09-03 0.5400 USDT 2,587,036.0000 STORJ 0.5390 USDT 0.5301 USDT 0.5367 USDT 0.5433 USDT
2022-09-02 0.5459 USDT 3,334,697.0000 STORJ 0.5493 USDT 0.5341 USDT 0.5381 USDT 0.5386 USDT
2022-09-01 0.5428 USDT 3,485,473.0000 STORJ 0.5518 USDT 0.5274 USDT 0.5374 USDT 0.5485 USDT
2022-08-31 0.5516 USDT 4,487,161.0000 STORJ 0.5386 USDT 0.5371 USDT 0.5476 USDT 0.5474 USDT
2022-08-30 0.5491 USDT 4,032,058.0000 STORJ 0.5519 USDT 0.5252 USDT 0.5310 USDT 0.5408 USDT
2022-08-29 0.5341 USDT 3,747,656.0000 STORJ 0.5273 USDT 0.5172 USDT 0.5230 USDT 0.5503 USDT
2022-08-28 0.5457 USDT 4,090,641.0000 STORJ 0.5446 USDT 0.5256 USDT 0.5403 USDT 0.5275 USDT