Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3972 USDT |
3,013,264.0000 STORJ |
0.3936 USDT |
0.3906 USDT |
0.3939 USDT |
0.4023 USDT |
| 2023-04-12 |
0.3890 USDT |
7,322,254.0000 STORJ |
0.4034 USDT |
0.3790 USDT |
0.3859 USDT |
0.3948 USDT |
| 2023-04-11 |
0.4021 USDT |
4,278,916.0000 STORJ |
0.4077 USDT |
0.3980 USDT |
0.4009 USDT |
0.4001 USDT |
| 2023-04-10 |
0.3956 USDT |
3,954,787.0000 STORJ |
0.3992 USDT |
0.3855 USDT |
0.3877 USDT |
0.4064 USDT |
| 2023-04-09 |
0.3941 USDT |
3,943,059.0000 STORJ |
0.4000 USDT |
0.3850 USDT |
0.3875 USDT |
0.4024 USDT |
| 2023-04-08 |
0.4134 USDT |
4,889,432.0000 STORJ |
0.4298 USDT |
0.3980 USDT |
0.4022 USDT |
0.4016 USDT |
| 2023-04-07 |
0.4191 USDT |
14,148,219.0000 STORJ |
0.4027 USDT |
0.4023 USDT |
0.4104 USDT |
0.4251 USDT |
| 2023-04-06 |
0.4059 USDT |
6,257,090.0000 STORJ |
0.4078 USDT |
0.3902 USDT |
0.3958 USDT |
0.4008 USDT |
| 2023-04-05 |
0.4104 USDT |
15,924,119.0000 STORJ |
0.3950 USDT |
0.3891 USDT |
0.3989 USDT |
0.4079 USDT |
| 2023-04-04 |
0.3921 USDT |
10,641,740.0000 STORJ |
0.3748 USDT |
0.3704 USDT |
0.3730 USDT |
0.3929 USDT |
| 2023-04-03 |
0.3741 USDT |
3,135,914.0000 STORJ |
0.3824 USDT |
0.3635 USDT |
0.3721 USDT |
0.3738 USDT |
| 2023-04-02 |
0.3927 USDT |
5,561,105.0000 STORJ |
0.3947 USDT |
0.3755 USDT |
0.3788 USDT |
0.3831 USDT |
| 2023-04-01 |
0.4077 USDT |
13,098,005.0000 STORJ |
0.3893 USDT |
0.3852 USDT |
0.3975 USDT |
0.3965 USDT |
| 2023-03-31 |
0.3780 USDT |
5,930,982.0000 STORJ |
0.3755 USDT |
0.3623 USDT |
0.3678 USDT |
0.3879 USDT |
| 2023-03-30 |
0.3779 USDT |
14,323,307.0000 STORJ |
0.3682 USDT |
0.3567 USDT |
0.3635 USDT |
0.3732 USDT |
| 2023-03-29 |
0.3618 USDT |
4,916,000.0000 STORJ |
0.3455 USDT |
0.3445 USDT |
0.3477 USDT |
0.3687 USDT |
| 2023-03-28 |
0.3366 USDT |
1,976,895.0000 STORJ |
0.3360 USDT |
0.3308 USDT |
0.3339 USDT |
0.3458 USDT |
| 2023-03-27 |
0.3432 USDT |
5,062,575.0000 STORJ |
0.3566 USDT |
0.3266 USDT |
0.3348 USDT |
0.3362 USDT |
| 2023-03-26 |
0.3568 USDT |
1,503,839.0000 STORJ |
0.3509 USDT |
0.3478 USDT |
0.3520 USDT |
0.3564 USDT |
| 2023-03-25 |
0.3518 USDT |
1,942,110.0000 STORJ |
0.3530 USDT |
0.3429 USDT |
0.3474 USDT |
0.3504 USDT |
| 2023-03-24 |
0.3556 USDT |
1,903,338.0000 STORJ |
0.3690 USDT |
0.3452 USDT |
0.3496 USDT |
0.3534 USDT |
| 2023-03-23 |
0.3607 USDT |
1,933,193.0000 STORJ |
0.3544 USDT |
0.3515 USDT |
0.3548 USDT |
0.3678 USDT |
| 2023-03-22 |
0.3638 USDT |
2,955,837.0000 STORJ |
0.3747 USDT |
0.3435 USDT |
0.3517 USDT |
0.3534 USDT |
| 2023-03-21 |
0.3635 USDT |
6,234,069.0000 STORJ |
0.3699 USDT |
0.3516 USDT |
0.3584 USDT |
0.3751 USDT |
| 2023-03-20 |
0.3803 USDT |
3,236,907.0000 STORJ |
0.3922 USDT |
0.3667 USDT |
0.3743 USDT |
0.3693 USDT |
| 2023-03-19 |
0.3872 USDT |
10,633,643.0000 STORJ |
0.3663 USDT |
0.3660 USDT |
0.3727 USDT |
0.3928 USDT |
| 2023-03-18 |
0.3764 USDT |
4,529,143.0000 STORJ |
0.3773 USDT |
0.3645 USDT |
0.3713 USDT |
0.3676 USDT |
| 2023-03-17 |
0.3593 USDT |
2,759,935.0000 STORJ |
0.3480 USDT |
0.3432 USDT |
0.3486 USDT |
0.3745 USDT |
| 2023-03-16 |
0.3433 USDT |
5,213,065.0000 STORJ |
0.3413 USDT |
0.3352 USDT |
0.3407 USDT |
0.3484 USDT |
| 2023-03-15 |
0.3574 USDT |
6,481,778.0000 STORJ |
0.3689 USDT |
0.3329 USDT |
0.3411 USDT |
0.3418 USDT |
| 2023-03-14 |
0.3662 USDT |
12,012,773.0000 STORJ |
0.3544 USDT |
0.3465 USDT |
0.3510 USDT |
0.3691 USDT |
| 2023-03-13 |
0.3332 USDT |
10,408,315.0000 STORJ |
0.3323 USDT |
0.3183 USDT |
0.3233 USDT |
0.3526 USDT |
| 2023-03-12 |
0.3074 USDT |
4,056,173.0000 STORJ |
0.3030 USDT |
0.2955 USDT |
0.2988 USDT |
0.3284 USDT |
| 2023-03-11 |
0.2987 USDT |
6,573,114.0000 STORJ |
0.3068 USDT |
0.2889 USDT |
0.2936 USDT |
0.2999 USDT |
| 2023-03-10 |
0.3027 USDT |
8,478,319.0000 STORJ |
0.3124 USDT |
0.2850 USDT |
0.2938 USDT |
0.3074 USDT |
| 2023-03-09 |
0.3384 USDT |
6,954,537.0000 STORJ |
0.3367 USDT |
0.3062 USDT |
0.3122 USDT |
0.3113 USDT |
| 2023-03-08 |
0.3498 USDT |
2,633,209.0000 STORJ |
0.3658 USDT |
0.3331 USDT |
0.3405 USDT |
0.3403 USDT |
| 2023-03-07 |
0.3699 USDT |
3,085,986.0000 STORJ |
0.3775 USDT |
0.3566 USDT |
0.3610 USDT |
0.3655 USDT |
| 2023-03-06 |
0.3736 USDT |
1,559,032.0000 STORJ |
0.3740 USDT |
0.3657 USDT |
0.3682 USDT |
0.3782 USDT |
| 2023-03-05 |
0.3799 USDT |
1,826,706.0000 STORJ |
0.3776 USDT |
0.3712 USDT |
0.3763 USDT |
0.3724 USDT |
| 2023-03-04 |
0.3809 USDT |
1,804,696.0000 STORJ |
0.3903 USDT |
0.3665 USDT |
0.3740 USDT |
0.3773 USDT |
| 2023-03-03 |
0.3909 USDT |
3,021,555.0000 STORJ |
0.4241 USDT |
0.3773 USDT |
0.3846 USDT |
0.3888 USDT |
| 2023-03-02 |
0.4236 USDT |
1,958,268.0000 STORJ |
0.4429 USDT |
0.4135 USDT |
0.4166 USDT |
0.4249 USDT |
| 2023-03-01 |
0.4368 USDT |
2,313,217.0000 STORJ |
0.4259 USDT |
0.4214 USDT |
0.4281 USDT |
0.4425 USDT |
| 2023-02-28 |
0.4350 USDT |
2,167,235.0000 STORJ |
0.4405 USDT |
0.4242 USDT |
0.4276 USDT |
0.4281 USDT |
| 2023-02-27 |
0.4394 USDT |
3,617,082.0000 STORJ |
0.4481 USDT |
0.4285 USDT |
0.4325 USDT |
0.4380 USDT |
| 2023-02-26 |
0.4398 USDT |
1,814,608.0000 STORJ |
0.4383 USDT |
0.4337 USDT |
0.4373 USDT |
0.4480 USDT |
| 2023-02-25 |
0.4363 USDT |
2,986,084.0000 STORJ |
0.4466 USDT |
0.4216 USDT |
0.4280 USDT |
0.4391 USDT |
| 2023-02-24 |
0.4564 USDT |
6,513,988.0000 STORJ |
0.4739 USDT |
0.4365 USDT |
0.4437 USDT |
0.4501 USDT |
| 2023-02-23 |
0.4744 USDT |
14,986,504.0000 STORJ |
0.4558 USDT |
0.4558 USDT |
0.4649 USDT |
0.4730 USDT |