Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2394 USDT |
4,877,423.0000 STORJ |
0.2419 USDT |
0.2350 USDT |
0.2379 USDT |
0.2372 USDT |
| 2023-08-23 |
0.2382 USDT |
5,663,618.0000 STORJ |
0.2347 USDT |
0.2331 USDT |
0.2349 USDT |
0.2421 USDT |
| 2023-08-22 |
0.2305 USDT |
4,156,314.0000 STORJ |
0.2326 USDT |
0.2243 USDT |
0.2296 USDT |
0.2349 USDT |
| 2023-08-21 |
0.2322 USDT |
4,377,611.0000 STORJ |
0.2365 USDT |
0.2261 USDT |
0.2309 USDT |
0.2329 USDT |
| 2023-08-20 |
0.2355 USDT |
4,721,618.0000 STORJ |
0.2363 USDT |
0.2321 USDT |
0.2333 USDT |
0.2369 USDT |
| 2023-08-19 |
0.2338 USDT |
4,427,541.0000 STORJ |
0.2307 USDT |
0.2305 USDT |
0.2325 USDT |
0.2358 USDT |
| 2023-08-18 |
0.2270 USDT |
12,427,303.0000 STORJ |
0.2217 USDT |
0.2209 USDT |
0.2249 USDT |
0.2310 USDT |
| 2023-08-17 |
0.2363 USDT |
15,892,943.0000 STORJ |
0.2493 USDT |
0.1910 USDT |
0.2240 USDT |
0.2221 USDT |
| 2023-08-16 |
0.2566 USDT |
21,947,194.0000 STORJ |
0.2693 USDT |
0.2411 USDT |
0.2468 USDT |
0.2476 USDT |
| 2023-08-15 |
0.2730 USDT |
18,734,054.0000 STORJ |
0.2909 USDT |
0.2491 USDT |
0.2697 USDT |
0.2693 USDT |
| 2023-08-14 |
0.2911 USDT |
10,013,545.0000 STORJ |
0.2885 USDT |
0.2879 USDT |
0.2904 USDT |
0.2908 USDT |
| 2023-08-13 |
0.2906 USDT |
10,182,913.0000 STORJ |
0.2911 USDT |
0.2870 USDT |
0.2890 USDT |
0.2887 USDT |
| 2023-08-12 |
0.2901 USDT |
5,902,586.0000 STORJ |
0.2897 USDT |
0.2878 USDT |
0.2883 USDT |
0.2906 USDT |
| 2023-08-11 |
0.2885 USDT |
6,651,563.0000 STORJ |
0.2899 USDT |
0.2863 USDT |
0.2881 USDT |
0.2889 USDT |
| 2023-08-10 |
0.2888 USDT |
6,660,900.0000 STORJ |
0.2907 USDT |
0.2863 USDT |
0.2879 USDT |
0.2893 USDT |
| 2023-08-09 |
0.2901 USDT |
11,240,183.0000 STORJ |
0.2898 USDT |
0.2865 USDT |
0.2883 USDT |
0.2905 USDT |
| 2023-08-08 |
0.2870 USDT |
11,747,146.0000 STORJ |
0.2881 USDT |
0.2798 USDT |
0.2837 USDT |
0.2900 USDT |
| 2023-08-07 |
0.2891 USDT |
16,214,426.0000 STORJ |
0.2917 USDT |
0.2817 USDT |
0.2864 USDT |
0.2880 USDT |
| 2023-08-06 |
0.2910 USDT |
10,090,672.0000 STORJ |
0.2904 USDT |
0.2879 USDT |
0.2896 USDT |
0.2917 USDT |
| 2023-08-05 |
0.2895 USDT |
11,343,857.0000 STORJ |
0.2882 USDT |
0.2864 USDT |
0.2882 USDT |
0.2904 USDT |
| 2023-08-04 |
0.2906 USDT |
13,265,597.0000 STORJ |
0.2934 USDT |
0.2838 USDT |
0.2874 USDT |
0.2873 USDT |
| 2023-08-03 |
0.2945 USDT |
11,135,746.0000 STORJ |
0.2958 USDT |
0.2905 USDT |
0.2930 USDT |
0.2949 USDT |
| 2023-08-02 |
0.2960 USDT |
14,204,489.0000 STORJ |
0.3022 USDT |
0.2893 USDT |
0.2950 USDT |
0.2960 USDT |
| 2023-08-01 |
0.2943 USDT |
20,958,789.0000 STORJ |
0.2971 USDT |
0.2852 USDT |
0.2937 USDT |
0.2992 USDT |
| 2023-07-31 |
0.2979 USDT |
19,578,811.0000 STORJ |
0.3014 USDT |
0.2926 USDT |
0.2963 USDT |
0.2973 USDT |
| 2023-07-30 |
0.3074 USDT |
34,439,051.0000 STORJ |
0.3129 USDT |
0.2916 USDT |
0.3006 USDT |
0.3003 USDT |
| 2023-07-29 |
0.3117 USDT |
59,894,998.0000 STORJ |
0.2986 USDT |
0.2978 USDT |
0.3004 USDT |
0.3092 USDT |
| 2023-07-28 |
0.2945 USDT |
29,499,149.0000 STORJ |
0.2917 USDT |
0.2893 USDT |
0.2922 USDT |
0.2982 USDT |
| 2023-07-27 |
0.2896 USDT |
8,374,364.0000 STORJ |
0.2901 USDT |
0.2852 USDT |
0.2880 USDT |
0.2905 USDT |
| 2023-07-26 |
0.2892 USDT |
9,744,895.0000 STORJ |
0.2886 USDT |
0.2837 USDT |
0.2872 USDT |
0.2900 USDT |
| 2023-07-25 |
0.2859 USDT |
4,061,732.0000 STORJ |
0.2874 USDT |
0.2817 USDT |
0.2837 USDT |
0.2876 USDT |
| 2023-07-24 |
0.2928 USDT |
9,994,250.0000 STORJ |
0.3101 USDT |
0.2790 USDT |
0.2856 USDT |
0.2874 USDT |
| 2023-07-23 |
0.3152 USDT |
7,951,388.0000 STORJ |
0.3091 USDT |
0.3055 USDT |
0.3096 USDT |
0.3106 USDT |
| 2023-07-22 |
0.3126 USDT |
4,563,709.0000 STORJ |
0.3102 USDT |
0.3100 USDT |
0.3118 USDT |
0.3114 USDT |
| 2023-07-21 |
0.3111 USDT |
6,110,080.0000 STORJ |
0.3119 USDT |
0.3080 USDT |
0.3101 USDT |
0.3108 USDT |
| 2023-07-20 |
0.3132 USDT |
9,493,263.0000 STORJ |
0.3126 USDT |
0.3055 USDT |
0.3090 USDT |
0.3118 USDT |
| 2023-07-19 |
0.3102 USDT |
12,613,668.0000 STORJ |
0.3032 USDT |
0.3016 USDT |
0.3069 USDT |
0.3107 USDT |
| 2023-07-18 |
0.3054 USDT |
6,493,244.0000 STORJ |
0.3135 USDT |
0.2986 USDT |
0.3017 USDT |
0.3026 USDT |
| 2023-07-17 |
0.3087 USDT |
10,716,207.0000 STORJ |
0.3084 USDT |
0.2989 USDT |
0.3054 USDT |
0.3133 USDT |
| 2023-07-16 |
0.3157 USDT |
23,009,476.0000 STORJ |
0.3092 USDT |
0.3064 USDT |
0.3090 USDT |
0.3072 USDT |
| 2023-07-15 |
0.3071 USDT |
7,768,267.0000 STORJ |
0.3063 USDT |
0.2999 USDT |
0.3030 USDT |
0.3072 USDT |
| 2023-07-14 |
0.3151 USDT |
22,867,583.0000 STORJ |
0.3215 USDT |
0.2930 USDT |
0.3005 USDT |
0.3028 USDT |
| 2023-07-13 |
0.3156 USDT |
23,811,764.0000 STORJ |
0.3169 USDT |
0.3081 USDT |
0.3106 USDT |
0.3185 USDT |
| 2023-07-12 |
0.3188 USDT |
13,798,084.0000 STORJ |
0.3267 USDT |
0.3120 USDT |
0.3147 USDT |
0.3176 USDT |
| 2023-07-11 |
0.3342 USDT |
19,962,479.0000 STORJ |
0.3426 USDT |
0.3231 USDT |
0.3265 USDT |
0.3256 USDT |
| 2023-07-10 |
0.3391 USDT |
33,109,515.0000 STORJ |
0.3385 USDT |
0.3254 USDT |
0.3291 USDT |
0.3408 USDT |
| 2023-07-09 |
0.3461 USDT |
29,725,665.0000 STORJ |
0.3450 USDT |
0.3322 USDT |
0.3351 USDT |
0.3388 USDT |
| 2023-07-08 |
0.3484 USDT |
17,175,065.0000 STORJ |
0.3580 USDT |
0.3353 USDT |
0.3404 USDT |
0.3447 USDT |
| 2023-07-07 |
0.3637 USDT |
27,977,169.0000 STORJ |
0.3674 USDT |
0.3507 USDT |
0.3537 USDT |
0.3532 USDT |
| 2023-07-06 |
0.3847 USDT |
83,082,021.0000 STORJ |
0.4034 USDT |
0.3650 USDT |
0.3719 USDT |
0.3712 USDT |