Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2324 USDT |
2,624,700.0000 STORJ |
0.2218 USDT |
0.2211 USDT |
0.2236 USDT |
0.2449 USDT |
| 2025-06-22 |
0.2211 USDT |
2,243,075.0000 STORJ |
0.2301 USDT |
0.2127 USDT |
0.2162 USDT |
0.2135 USDT |
| 2025-06-21 |
0.2438 USDT |
9,444,204.0000 STORJ |
0.2413 USDT |
0.2238 USDT |
0.2286 USDT |
0.2285 USDT |
| 2025-06-20 |
0.2478 USDT |
3,645,595.0000 STORJ |
0.2449 USDT |
0.2366 USDT |
0.2427 USDT |
0.2432 USDT |
| 2025-06-19 |
0.2416 USDT |
866,562.0000 STORJ |
0.2442 USDT |
0.2379 USDT |
0.2398 USDT |
0.2451 USDT |
| 2025-06-18 |
0.2393 USDT |
842,647.0000 STORJ |
0.2412 USDT |
0.2338 USDT |
0.2380 USDT |
0.2406 USDT |
| 2025-06-17 |
0.2448 USDT |
2,285,563.0000 STORJ |
0.2469 USDT |
0.2371 USDT |
0.2405 USDT |
0.2407 USDT |
| 2025-06-16 |
0.2546 USDT |
2,297,836.0000 STORJ |
0.2526 USDT |
0.2496 USDT |
0.2530 USDT |
0.2557 USDT |
| 2025-06-15 |
0.2527 USDT |
3,730,714.0000 STORJ |
0.2515 USDT |
0.2473 USDT |
0.2490 USDT |
0.2526 USDT |
| 2025-06-14 |
0.2505 USDT |
1,827,191.0000 STORJ |
0.2543 USDT |
0.2458 USDT |
0.2490 USDT |
0.2465 USDT |
| 2025-06-13 |
0.2476 USDT |
5,074,945.0000 STORJ |
0.2587 USDT |
0.2416 USDT |
0.2439 USDT |
0.2537 USDT |
| 2025-06-12 |
0.2713 USDT |
2,921,423.0000 STORJ |
0.2760 USDT |
0.2651 USDT |
0.2694 USDT |
0.2651 USDT |
| 2025-06-11 |
0.2818 USDT |
4,192,510.0000 STORJ |
0.2852 USDT |
0.2734 USDT |
0.2762 USDT |
0.2760 USDT |
| 2025-06-10 |
0.2783 USDT |
3,674,471.0000 STORJ |
0.2794 USDT |
0.2734 USDT |
0.2757 USDT |
0.2786 USDT |
| 2025-06-09 |
0.2677 USDT |
3,657,585.0000 STORJ |
0.2643 USDT |
0.2585 USDT |
0.2603 USDT |
0.2787 USDT |
| 2025-06-08 |
0.2629 USDT |
3,368,154.0000 STORJ |
0.2594 USDT |
0.2578 USDT |
0.2597 USDT |
0.2646 USDT |
| 2025-06-07 |
0.2574 USDT |
1,505,027.0000 STORJ |
0.2525 USDT |
0.2515 USDT |
0.2548 USDT |
0.2593 USDT |
| 2025-06-06 |
0.2527 USDT |
2,654,107.0000 STORJ |
0.2466 USDT |
0.2443 USDT |
0.2474 USDT |
0.2521 USDT |
| 2025-06-05 |
0.2595 USDT |
3,943,331.0000 STORJ |
0.2669 USDT |
0.2462 USDT |
0.2478 USDT |
0.2469 USDT |
| 2025-06-04 |
0.2713 USDT |
2,074,537.0000 STORJ |
0.2712 USDT |
0.2649 USDT |
0.2666 USDT |
0.2666 USDT |
| 2025-06-03 |
0.2734 USDT |
3,634,200.0000 STORJ |
0.2733 USDT |
0.2677 USDT |
0.2726 USDT |
0.2717 USDT |
| 2025-06-02 |
0.2688 USDT |
4,431,743.0000 STORJ |
0.2655 USDT |
0.2620 USDT |
0.2636 USDT |
0.2727 USDT |
| 2025-06-01 |
0.2609 USDT |
2,086,083.0000 STORJ |
0.2619 USDT |
0.2550 USDT |
0.2580 USDT |
0.2660 USDT |
| 2025-05-31 |
0.2617 USDT |
3,419,247.0000 STORJ |
0.2627 USDT |
0.2542 USDT |
0.2594 USDT |
0.2657 USDT |
| 2025-05-30 |
0.2724 USDT |
5,001,271.0000 STORJ |
0.2856 USDT |
0.2598 USDT |
0.2648 USDT |
0.2624 USDT |
| 2025-05-29 |
0.2920 USDT |
2,717,667.0000 STORJ |
0.2926 USDT |
0.2837 USDT |
0.2874 USDT |
0.2844 USDT |
| 2025-05-28 |
0.2935 USDT |
2,314,675.0000 STORJ |
0.2980 USDT |
0.2851 USDT |
0.2878 USDT |
0.2891 USDT |
| 2025-05-27 |
0.2947 USDT |
2,544,096.0000 STORJ |
0.2880 USDT |
0.2824 USDT |
0.2863 USDT |
0.2972 USDT |
| 2025-05-26 |
0.2907 USDT |
1,981,318.0000 STORJ |
0.2927 USDT |
0.2856 USDT |
0.2882 USDT |
0.2882 USDT |
| 2025-05-25 |
0.2876 USDT |
2,473,444.0000 STORJ |
0.2931 USDT |
0.2816 USDT |
0.2851 USDT |
0.2919 USDT |
| 2025-05-24 |
0.2963 USDT |
2,306,900.0000 STORJ |
0.2955 USDT |
0.2924 USDT |
0.2934 USDT |
0.2932 USDT |
| 2025-05-23 |
0.3088 USDT |
4,771,381.0000 STORJ |
0.3182 USDT |
0.2939 USDT |
0.2989 USDT |
0.2957 USDT |
| 2025-05-22 |
0.3133 USDT |
2,952,360.0000 STORJ |
0.3035 USDT |
0.3028 USDT |
0.3073 USDT |
0.3172 USDT |
| 2025-05-21 |
0.2991 USDT |
3,312,017.0000 STORJ |
0.3002 USDT |
0.2916 USDT |
0.2960 USDT |
0.3004 USDT |
| 2025-05-20 |
0.2944 USDT |
3,162,194.0000 STORJ |
0.2931 USDT |
0.2869 USDT |
0.2900 USDT |
0.3000 USDT |
| 2025-05-19 |
0.2851 USDT |
6,193,888.0000 STORJ |
0.3006 USDT |
0.2790 USDT |
0.2825 USDT |
0.2910 USDT |
| 2025-05-18 |
0.2957 USDT |
4,136,442.0000 STORJ |
0.2916 USDT |
0.2823 USDT |
0.2912 USDT |
0.2916 USDT |
| 2025-05-17 |
0.2953 USDT |
4,616,124.0000 STORJ |
0.3061 USDT |
0.2870 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-05-16 |
0.3133 USDT |
2,752,447.0000 STORJ |
0.3139 USDT |
0.3059 USDT |
0.3083 USDT |
0.3064 USDT |
| 2025-05-15 |
0.3158 USDT |
5,466,780.0000 STORJ |
0.3291 USDT |
0.3049 USDT |
0.3119 USDT |
0.3122 USDT |
| 2025-05-14 |
0.3392 USDT |
3,834,130.0000 STORJ |
0.3445 USDT |
0.3257 USDT |
0.3300 USDT |
0.3306 USDT |
| 2025-05-13 |
0.3319 USDT |
4,783,254.0000 STORJ |
0.3354 USDT |
0.3157 USDT |
0.3230 USDT |
0.3476 USDT |
| 2025-05-12 |
0.3383 USDT |
9,734,010.0000 STORJ |
0.3339 USDT |
0.3148 USDT |
0.3284 USDT |
0.3357 USDT |
| 2025-05-11 |
0.3347 USDT |
4,119,094.0000 STORJ |
0.3395 USDT |
0.3242 USDT |
0.3308 USDT |
0.3329 USDT |
| 2025-05-10 |
0.3256 USDT |
5,933,454.0000 STORJ |
0.3215 USDT |
0.3192 USDT |
0.3225 USDT |
0.3387 USDT |
| 2025-05-09 |
0.3186 USDT |
6,795,472.0000 STORJ |
0.3104 USDT |
0.3073 USDT |
0.3111 USDT |
0.3217 USDT |
| 2025-05-08 |
0.2976 USDT |
4,459,070.0000 STORJ |
0.2802 USDT |
0.2798 USDT |
0.2838 USDT |
0.3083 USDT |
| 2025-05-07 |
0.2741 USDT |
3,096,436.0000 STORJ |
0.2735 USDT |
0.2703 USDT |
0.2734 USDT |
0.2793 USDT |
| 2025-05-06 |
0.2745 USDT |
3,011,610.0000 STORJ |
0.2828 USDT |
0.2619 USDT |
0.2673 USDT |
0.2723 USDT |
| 2025-05-05 |
0.2847 USDT |
3,568,878.0000 STORJ |
0.2786 USDT |
0.2762 USDT |
0.2795 USDT |
0.2847 USDT |