Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.7449 USDT |
19,881,648.0000 STORJ |
0.7375 USDT |
0.7034 USDT |
0.7186 USDT |
0.7758 USDT |
| 2023-11-26 |
0.7345 USDT |
9,472,380.0000 STORJ |
0.7433 USDT |
0.7046 USDT |
0.7254 USDT |
0.7321 USDT |
| 2023-11-25 |
0.7435 USDT |
8,126,391.0000 STORJ |
0.7438 USDT |
0.7262 USDT |
0.7362 USDT |
0.7394 USDT |
| 2023-11-24 |
0.7466 USDT |
11,838,889.0000 STORJ |
0.7551 USDT |
0.7281 USDT |
0.7418 USDT |
0.7428 USDT |
| 2023-11-23 |
0.7848 USDT |
20,538,501.0000 STORJ |
0.7510 USDT |
0.7384 USDT |
0.7509 USDT |
0.7549 USDT |
| 2023-11-22 |
0.7378 USDT |
16,484,420.0000 STORJ |
0.6870 USDT |
0.6777 USDT |
0.6945 USDT |
0.7565 USDT |
| 2023-11-21 |
0.7209 USDT |
17,838,734.0000 STORJ |
0.7503 USDT |
0.6602 USDT |
0.6843 USDT |
0.6891 USDT |
| 2023-11-20 |
0.7524 USDT |
18,914,961.0000 STORJ |
0.7444 USDT |
0.7241 USDT |
0.7477 USDT |
0.7523 USDT |
| 2023-11-19 |
0.7191 USDT |
12,194,720.0000 STORJ |
0.7497 USDT |
0.7011 USDT |
0.7081 USDT |
0.7419 USDT |
| 2023-11-18 |
0.7348 USDT |
49,633,784.0000 STORJ |
0.6999 USDT |
0.6958 USDT |
0.7236 USDT |
0.7518 USDT |
| 2023-11-17 |
0.7346 USDT |
103,503,119.0000 STORJ |
0.6638 USDT |
0.6638 USDT |
0.6847 USDT |
0.7003 USDT |
| 2023-11-16 |
0.6991 USDT |
17,022,521.0000 STORJ |
0.7077 USDT |
0.6486 USDT |
0.6644 USDT |
0.6572 USDT |
| 2023-11-15 |
0.6980 USDT |
14,684,434.0000 STORJ |
0.6790 USDT |
0.6726 USDT |
0.6929 USDT |
0.7056 USDT |
| 2023-11-14 |
0.7582 USDT |
61,222,360.0000 STORJ |
0.7195 USDT |
0.6525 USDT |
0.6794 USDT |
0.6791 USDT |
| 2023-11-13 |
0.7182 USDT |
18,432,308.0000 STORJ |
0.7551 USDT |
0.6836 USDT |
0.7043 USDT |
0.7191 USDT |
| 2023-11-12 |
0.7624 USDT |
26,585,590.0000 STORJ |
0.7550 USDT |
0.7178 USDT |
0.7435 USDT |
0.7478 USDT |
| 2023-11-11 |
0.7623 USDT |
29,006,742.0000 STORJ |
0.8053 USDT |
0.7191 USDT |
0.7332 USDT |
0.7527 USDT |
| 2023-11-10 |
0.8307 USDT |
97,399,257.0000 STORJ |
0.7826 USDT |
0.7585 USDT |
0.7872 USDT |
0.8021 USDT |
| 2023-11-09 |
0.7679 USDT |
146,839,586.0000 STORJ |
0.6865 USDT |
0.6670 USDT |
0.7053 USDT |
0.7879 USDT |
| 2023-11-08 |
0.6237 USDT |
174,334,665.0000 STORJ |
0.4558 USDT |
0.4548 USDT |
0.4790 USDT |
0.6856 USDT |
| 2023-11-07 |
0.4483 USDT |
10,508,973.0000 STORJ |
0.4604 USDT |
0.4356 USDT |
0.4425 USDT |
0.4535 USDT |
| 2023-11-06 |
0.4555 USDT |
10,722,880.0000 STORJ |
0.4494 USDT |
0.4408 USDT |
0.4458 USDT |
0.4587 USDT |
| 2023-11-05 |
0.4562 USDT |
8,543,430.0000 STORJ |
0.4640 USDT |
0.4410 USDT |
0.4475 USDT |
0.4503 USDT |
| 2023-11-04 |
0.4543 USDT |
6,766,742.0000 STORJ |
0.4575 USDT |
0.4420 USDT |
0.4460 USDT |
0.4635 USDT |
| 2023-11-03 |
0.4549 USDT |
17,604,450.0000 STORJ |
0.4580 USDT |
0.4405 USDT |
0.4495 USDT |
0.4573 USDT |
| 2023-11-02 |
0.4493 USDT |
19,399,077.0000 STORJ |
0.4474 USDT |
0.4312 USDT |
0.4367 USDT |
0.4567 USDT |
| 2023-11-01 |
0.4277 USDT |
19,449,062.0000 STORJ |
0.4269 USDT |
0.4096 USDT |
0.4175 USDT |
0.4445 USDT |
| 2023-10-31 |
0.4361 USDT |
23,273,671.0000 STORJ |
0.4456 USDT |
0.4011 USDT |
0.4152 USDT |
0.4285 USDT |
| 2023-10-30 |
0.4437 USDT |
22,732,087.0000 STORJ |
0.4274 USDT |
0.4223 USDT |
0.4316 USDT |
0.4456 USDT |
| 2023-10-29 |
0.4264 USDT |
20,219,514.0000 STORJ |
0.3977 USDT |
0.3902 USDT |
0.3955 USDT |
0.4256 USDT |
| 2023-10-28 |
0.3993 USDT |
4,026,176.0000 STORJ |
0.3939 USDT |
0.3935 USDT |
0.3963 USDT |
0.3979 USDT |
| 2023-10-27 |
0.3958 USDT |
7,870,481.0000 STORJ |
0.4024 USDT |
0.3862 USDT |
0.3938 USDT |
0.3939 USDT |
| 2023-10-26 |
0.4122 USDT |
14,020,856.0000 STORJ |
0.4292 USDT |
0.3884 USDT |
0.3966 USDT |
0.4040 USDT |
| 2023-10-25 |
0.4255 USDT |
25,833,247.0000 STORJ |
0.4027 USDT |
0.3985 USDT |
0.4209 USDT |
0.4282 USDT |
| 2023-10-24 |
0.4019 USDT |
16,687,586.0000 STORJ |
0.3971 USDT |
0.3801 USDT |
0.3915 USDT |
0.4018 USDT |
| 2023-10-23 |
0.3820 USDT |
9,690,582.0000 STORJ |
0.3787 USDT |
0.3685 USDT |
0.3750 USDT |
0.3957 USDT |
| 2023-10-22 |
0.3768 USDT |
5,217,675.0000 STORJ |
0.3843 USDT |
0.3650 USDT |
0.3739 USDT |
0.3788 USDT |
| 2023-10-21 |
0.3844 USDT |
9,590,080.0000 STORJ |
0.3811 USDT |
0.3800 USDT |
0.3828 USDT |
0.3825 USDT |
| 2023-10-20 |
0.3864 USDT |
27,965,053.0000 STORJ |
0.3679 USDT |
0.3647 USDT |
0.3744 USDT |
0.3818 USDT |
| 2023-10-19 |
0.3687 USDT |
42,268,279.0000 STORJ |
0.3547 USDT |
0.3468 USDT |
0.3512 USDT |
0.3722 USDT |
| 2023-10-18 |
0.3632 USDT |
10,307,073.0000 STORJ |
0.3823 USDT |
0.3530 USDT |
0.3558 USDT |
0.3542 USDT |
| 2023-10-17 |
0.3830 USDT |
17,106,962.0000 STORJ |
0.4033 USDT |
0.3627 USDT |
0.3731 USDT |
0.3805 USDT |
| 2023-10-16 |
0.4056 USDT |
11,009,566.0000 STORJ |
0.4075 USDT |
0.3985 USDT |
0.4007 USDT |
0.4031 USDT |
| 2023-10-15 |
0.4032 USDT |
16,425,658.0000 STORJ |
0.4061 USDT |
0.3872 USDT |
0.3996 USDT |
0.4060 USDT |
| 2023-10-14 |
0.4067 USDT |
6,929,102.0000 STORJ |
0.4129 USDT |
0.4026 USDT |
0.4056 USDT |
0.4064 USDT |
| 2023-10-13 |
0.4111 USDT |
13,360,834.0000 STORJ |
0.4097 USDT |
0.4040 USDT |
0.4086 USDT |
0.4104 USDT |
| 2023-10-12 |
0.4111 USDT |
22,165,028.0000 STORJ |
0.4261 USDT |
0.3974 USDT |
0.4042 USDT |
0.4093 USDT |
| 2023-10-11 |
0.4222 USDT |
59,150,746.0000 STORJ |
0.4531 USDT |
0.4058 USDT |
0.4105 USDT |
0.4221 USDT |
| 2023-10-10 |
0.4731 USDT |
65,768,051.0000 STORJ |
0.5155 USDT |
0.4460 USDT |
0.4564 USDT |
0.4585 USDT |
| 2023-10-09 |
0.5190 USDT |
80,367,986.0000 STORJ |
0.4694 USDT |
0.4666 USDT |
0.5080 USDT |
0.5052 USDT |