Identifier on Binance: STORJUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
1.0727 USDT |
21,444,062.0000 STORJ |
1.0421 USDT |
1.0202 USDT |
1.0360 USDT |
1.0477 USDT |
2023-12-18 |
1.0494 USDT |
41,168,471.0000 STORJ |
1.0602 USDT |
0.9822 USDT |
1.0241 USDT |
1.0498 USDT |
2023-12-17 |
1.0592 USDT |
85,989,127.0000 STORJ |
0.9263 USDT |
0.9260 USDT |
0.9738 USDT |
1.0693 USDT |
2023-12-16 |
0.9358 USDT |
38,651,679.0000 STORJ |
0.9513 USDT |
0.8790 USDT |
0.8892 USDT |
0.9271 USDT |
2023-12-15 |
0.9463 USDT |
78,048,001.0000 STORJ |
0.8657 USDT |
0.8445 USDT |
0.8870 USDT |
0.9540 USDT |
2023-12-14 |
0.8133 USDT |
43,909,232.0000 STORJ |
0.7847 USDT |
0.7563 USDT |
0.7727 USDT |
0.8541 USDT |
2023-12-13 |
0.7694 USDT |
76,079,921.0000 STORJ |
0.7105 USDT |
0.6776 USDT |
0.6963 USDT |
0.7849 USDT |
2023-12-12 |
0.6851 USDT |
10,550,592.0000 STORJ |
0.6609 USDT |
0.6582 USDT |
0.6651 USDT |
0.7061 USDT |
2023-12-11 |
0.6583 USDT |
12,467,586.0000 STORJ |
0.7163 USDT |
0.6121 USDT |
0.6562 USDT |
0.6607 USDT |
2023-12-10 |
0.7113 USDT |
4,602,773.0000 STORJ |
0.7142 USDT |
0.6949 USDT |
0.7084 USDT |
0.7157 USDT |
2023-12-09 |
0.7242 USDT |
9,606,751.0000 STORJ |
0.7261 USDT |
0.7094 USDT |
0.7212 USDT |
0.7209 USDT |
2023-12-08 |
0.7126 USDT |
17,575,921.0000 STORJ |
0.7180 USDT |
0.7026 USDT |
0.7080 USDT |
0.7264 USDT |
2023-12-07 |
0.7143 USDT |
21,631,605.0000 STORJ |
0.7250 USDT |
0.6877 USDT |
0.7056 USDT |
0.7176 USDT |
2023-12-06 |
0.7394 USDT |
45,692,679.0000 STORJ |
0.7998 USDT |
0.7184 USDT |
0.7275 USDT |
0.7233 USDT |
2023-12-05 |
0.8340 USDT |
64,255,105.0000 STORJ |
0.7498 USDT |
0.7444 USDT |
0.7605 USDT |
0.7993 USDT |
2023-12-04 |
0.7425 USDT |
10,689,966.0000 STORJ |
0.7507 USDT |
0.6846 USDT |
0.7324 USDT |
0.7373 USDT |
2023-12-03 |
0.7696 USDT |
11,249,377.0000 STORJ |
0.7567 USDT |
0.7436 USDT |
0.7508 USDT |
0.7567 USDT |
2023-12-02 |
0.7544 USDT |
6,206,925.0000 STORJ |
0.7437 USDT |
0.7344 USDT |
0.7411 USDT |
0.7538 USDT |
2023-12-01 |
0.7451 USDT |
8,273,453.0000 STORJ |
0.7327 USDT |
0.7295 USDT |
0.7395 USDT |
0.7449 USDT |
2023-11-30 |
0.7227 USDT |
4,467,813.0000 STORJ |
0.7270 USDT |
0.7107 USDT |
0.7155 USDT |
0.7279 USDT |
2023-11-29 |
0.7415 USDT |
9,939,683.0000 STORJ |
0.7665 USDT |
0.7148 USDT |
0.7214 USDT |
0.7270 USDT |
2023-11-28 |
0.7419 USDT |
17,887,349.0000 STORJ |
0.7699 USDT |
0.7064 USDT |
0.7159 USDT |
0.7642 USDT |
2023-11-27 |
0.7449 USDT |
19,881,648.0000 STORJ |
0.7375 USDT |
0.7034 USDT |
0.7186 USDT |
0.7758 USDT |
2023-11-26 |
0.7345 USDT |
9,472,380.0000 STORJ |
0.7433 USDT |
0.7046 USDT |
0.7254 USDT |
0.7321 USDT |
2023-11-25 |
0.7435 USDT |
8,126,391.0000 STORJ |
0.7438 USDT |
0.7262 USDT |
0.7362 USDT |
0.7394 USDT |
2023-11-24 |
0.7466 USDT |
11,838,889.0000 STORJ |
0.7551 USDT |
0.7281 USDT |
0.7418 USDT |
0.7428 USDT |
2023-11-23 |
0.7848 USDT |
20,538,501.0000 STORJ |
0.7510 USDT |
0.7384 USDT |
0.7509 USDT |
0.7549 USDT |
2023-11-22 |
0.7378 USDT |
16,484,420.0000 STORJ |
0.6870 USDT |
0.6777 USDT |
0.6945 USDT |
0.7565 USDT |
2023-11-21 |
0.7209 USDT |
17,838,734.0000 STORJ |
0.7503 USDT |
0.6602 USDT |
0.6843 USDT |
0.6891 USDT |
2023-11-20 |
0.7524 USDT |
18,914,961.0000 STORJ |
0.7444 USDT |
0.7241 USDT |
0.7477 USDT |
0.7523 USDT |
2023-11-19 |
0.7191 USDT |
12,194,720.0000 STORJ |
0.7497 USDT |
0.7011 USDT |
0.7081 USDT |
0.7419 USDT |
2023-11-18 |
0.7348 USDT |
49,633,784.0000 STORJ |
0.6999 USDT |
0.6958 USDT |
0.7236 USDT |
0.7518 USDT |
2023-11-17 |
0.7346 USDT |
103,503,119.0000 STORJ |
0.6638 USDT |
0.6638 USDT |
0.6847 USDT |
0.7003 USDT |
2023-11-16 |
0.6991 USDT |
17,022,521.0000 STORJ |
0.7077 USDT |
0.6486 USDT |
0.6644 USDT |
0.6572 USDT |
2023-11-15 |
0.6980 USDT |
14,684,434.0000 STORJ |
0.6790 USDT |
0.6726 USDT |
0.6929 USDT |
0.7056 USDT |
2023-11-14 |
0.7582 USDT |
61,222,360.0000 STORJ |
0.7195 USDT |
0.6525 USDT |
0.6794 USDT |
0.6791 USDT |
2023-11-13 |
0.7182 USDT |
18,432,308.0000 STORJ |
0.7551 USDT |
0.6836 USDT |
0.7043 USDT |
0.7191 USDT |
2023-11-12 |
0.7624 USDT |
26,585,590.0000 STORJ |
0.7550 USDT |
0.7178 USDT |
0.7435 USDT |
0.7478 USDT |
2023-11-11 |
0.7623 USDT |
29,006,742.0000 STORJ |
0.8053 USDT |
0.7191 USDT |
0.7332 USDT |
0.7527 USDT |
2023-11-10 |
0.8307 USDT |
97,399,257.0000 STORJ |
0.7826 USDT |
0.7585 USDT |
0.7872 USDT |
0.8021 USDT |
2023-11-09 |
0.7679 USDT |
146,839,586.0000 STORJ |
0.6865 USDT |
0.6670 USDT |
0.7053 USDT |
0.7879 USDT |
2023-11-08 |
0.6237 USDT |
174,334,665.0000 STORJ |
0.4558 USDT |
0.4548 USDT |
0.4790 USDT |
0.6856 USDT |
2023-11-07 |
0.4483 USDT |
10,508,973.0000 STORJ |
0.4604 USDT |
0.4356 USDT |
0.4425 USDT |
0.4535 USDT |
2023-11-06 |
0.4555 USDT |
10,722,880.0000 STORJ |
0.4494 USDT |
0.4408 USDT |
0.4458 USDT |
0.4587 USDT |
2023-11-05 |
0.4562 USDT |
8,543,430.0000 STORJ |
0.4640 USDT |
0.4410 USDT |
0.4475 USDT |
0.4503 USDT |
2023-11-04 |
0.4543 USDT |
6,766,742.0000 STORJ |
0.4575 USDT |
0.4420 USDT |
0.4460 USDT |
0.4635 USDT |
2023-11-03 |
0.4549 USDT |
17,604,450.0000 STORJ |
0.4580 USDT |
0.4405 USDT |
0.4495 USDT |
0.4573 USDT |
2023-11-02 |
0.4493 USDT |
19,399,077.0000 STORJ |
0.4474 USDT |
0.4312 USDT |
0.4367 USDT |
0.4567 USDT |
2023-11-01 |
0.4277 USDT |
19,449,062.0000 STORJ |
0.4269 USDT |
0.4096 USDT |
0.4175 USDT |
0.4445 USDT |
2023-10-31 |
0.4361 USDT |
23,273,671.0000 STORJ |
0.4456 USDT |
0.4011 USDT |
0.4152 USDT |
0.4285 USDT |