Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Date Price Volume Open Low High Close
2022-08-18 0.6582 USDT 4,300,358.0000 STORJ 0.6573 USDT 0.6204 USDT 0.6589 USDT 0.6365 USDT
2022-08-17 0.6786 USDT 6,468,014.0000 STORJ 0.6938 USDT 0.6518 USDT 0.6569 USDT 0.6550 USDT
2022-08-16 0.7023 USDT 5,008,301.0000 STORJ 0.7139 USDT 0.6888 USDT 0.6956 USDT 0.6948 USDT
2022-08-15 0.7142 USDT 7,574,824.0000 STORJ 0.7086 USDT 0.6928 USDT 0.7045 USDT 0.7169 USDT
2022-08-14 0.7256 USDT 6,015,196.0000 STORJ 0.7218 USDT 0.6976 USDT 0.7080 USDT 0.7083 USDT
2022-08-13 0.7292 USDT 4,832,312.0000 STORJ 0.7266 USDT 0.7126 USDT 0.7206 USDT 0.7204 USDT
2022-08-12 0.7145 USDT 4,699,142.0000 STORJ 0.7233 USDT 0.6979 USDT 0.7086 USDT 0.7256 USDT
2022-08-11 0.7325 USDT 13,422,377.0000 STORJ 0.7207 USDT 0.7066 USDT 0.7169 USDT 0.7202 USDT
2022-08-10 0.7064 USDT 15,945,830.0000 STORJ 0.6629 USDT 0.6491 USDT 0.6566 USDT 0.7172 USDT
2022-08-09 0.6796 USDT 6,032,212.0000 STORJ 0.7006 USDT 0.6476 USDT 0.6601 USDT 0.6639 USDT
2022-08-08 0.7037 USDT 4,077,836.0000 STORJ 0.6902 USDT 0.6853 USDT 0.6908 USDT 0.6985 USDT
2022-08-07 0.6905 USDT 2,520,861.0000 STORJ 0.6925 USDT 0.6780 USDT 0.6869 USDT 0.6864 USDT
2022-08-06 0.6977 USDT 4,561,287.0000 STORJ 0.6959 USDT 0.6879 USDT 0.6955 USDT 0.6946 USDT
2022-08-05 0.6841 USDT 6,378,575.0000 STORJ 0.6644 USDT 0.6641 USDT 0.6812 USDT 0.6939 USDT
2022-08-04 0.6609 USDT 5,735,417.0000 STORJ 0.6541 USDT 0.6478 USDT 0.6594 USDT 0.6665 USDT
2022-08-03 0.6636 USDT 6,610,352.0000 STORJ 0.6579 USDT 0.6370 USDT 0.6535 USDT 0.6506 USDT
2022-08-02 0.6662 USDT 9,367,358.0000 STORJ 0.7113 USDT 0.6470 USDT 0.6580 USDT 0.6652 USDT
2022-08-01 0.7234 USDT 21,787,972.0000 STORJ 0.6864 USDT 0.6840 USDT 0.6975 USDT 0.7098 USDT
2022-07-31 0.7276 USDT 23,033,402.0000 STORJ 0.6780 USDT 0.6643 USDT 0.6775 USDT 0.6819 USDT
2022-07-30 0.7005 USDT 16,206,199.0000 STORJ 0.6682 USDT 0.6629 USDT 0.6750 USDT 0.6720 USDT
2022-07-29 0.6742 USDT 10,034,209.0000 STORJ 0.6748 USDT 0.6480 USDT 0.6631 USDT 0.6817 USDT
2022-07-28 0.6582 USDT 9,804,096.0000 STORJ 0.6498 USDT 0.6233 USDT 0.6395 USDT 0.6737 USDT
2022-07-27 0.6117 USDT 6,304,781.0000 STORJ 0.6071 USDT 0.5888 USDT 0.5952 USDT 0.6455 USDT
2022-07-26 0.5936 USDT 6,420,558.0000 STORJ 0.5963 USDT 0.5785 USDT 0.5850 USDT 0.5995 USDT
2022-07-25 0.6273 USDT 5,815,212.0000 STORJ 0.6564 USDT 0.6057 USDT 0.6186 USDT 0.6130 USDT
2022-07-24 0.6618 USDT 4,418,076.0000 STORJ 0.6637 USDT 0.6510 USDT 0.6568 USDT 0.6566 USDT
2022-07-23 0.6586 USDT 6,470,022.0000 STORJ 0.6443 USDT 0.6370 USDT 0.6523 USDT 0.6661 USDT
2022-07-22 0.6623 USDT 6,971,257.0000 STORJ 0.6712 USDT 0.6388 USDT 0.6437 USDT 0.6467 USDT
2022-07-21 0.6565 USDT 6,474,123.0000 STORJ 0.6676 USDT 0.6302 USDT 0.6446 USDT 0.6700 USDT
2022-07-20 0.7132 USDT 14,174,206.0000 STORJ 0.7121 USDT 0.6572 USDT 0.6734 USDT 0.6734 USDT
2022-07-19 0.6951 USDT 10,677,984.0000 STORJ 0.6955 USDT 0.6670 USDT 0.6799 USDT 0.7128 USDT
2022-07-18 0.6914 USDT 9,618,030.0000 STORJ 0.6640 USDT 0.6616 USDT 0.6717 USDT 0.6947 USDT
2022-07-17 0.6849 USDT 6,034,117.0000 STORJ 0.6914 USDT 0.6618 USDT 0.6698 USDT 0.6635 USDT
2022-07-16 0.6800 USDT 5,588,813.0000 STORJ 0.6825 USDT 0.6538 USDT 0.6616 USDT 0.6903 USDT
2022-07-15 0.6811 USDT 10,459,444.0000 STORJ 0.6477 USDT 0.6467 USDT 0.6693 USDT 0.6911 USDT
2022-07-14 0.6288 USDT 4,076,576.0000 STORJ 0.6379 USDT 0.6062 USDT 0.6125 USDT 0.6452 USDT
2022-07-13 0.6058 USDT 7,251,627.0000 STORJ 0.6093 USDT 0.5594 USDT 0.5947 USDT 0.6363 USDT
2022-07-12 0.6360 USDT 3,854,940.0000 STORJ 0.6450 USDT 0.6097 USDT 0.6292 USDT 0.6099 USDT
2022-07-11 0.6737 USDT 7,513,080.0000 STORJ 0.6820 USDT 0.6317 USDT 0.6404 USDT 0.6370 USDT
2022-07-10 0.6994 USDT 6,147,608.0000 STORJ 0.7339 USDT 0.6749 USDT 0.6853 USDT 0.6820 USDT
2022-07-09 0.7386 USDT 5,655,787.0000 STORJ 0.7487 USDT 0.7135 USDT 0.7253 USDT 0.7354 USDT
2022-07-08 0.7616 USDT 10,594,173.0000 STORJ 0.8080 USDT 0.7359 USDT 0.7494 USDT 0.7573 USDT
2022-07-07 0.7625 USDT 30,113,760.0000 STORJ 0.7041 USDT 0.7035 USDT 0.7509 USDT 0.7809 USDT
2022-07-06 0.6704 USDT 9,952,147.0000 STORJ 0.6401 USDT 0.6271 USDT 0.6346 USDT 0.6984 USDT
2022-07-05 0.6664 USDT 8,200,912.0000 STORJ 0.6683 USDT 0.6249 USDT 0.6341 USDT 0.6385 USDT
2022-07-04 0.6417 USDT 5,359,492.0000 STORJ 0.6511 USDT 0.6171 USDT 0.6238 USDT 0.6691 USDT
2022-07-03 0.6539 USDT 2,995,325.0000 STORJ 0.6754 USDT 0.6338 USDT 0.6417 USDT 0.6553 USDT
2022-07-02 0.6836 USDT 13,478,111.0000 STORJ 0.6580 USDT 0.6432 USDT 0.6559 USDT 0.6836 USDT
2022-07-01 0.6658 USDT 4,813,533.0000 STORJ 0.6993 USDT 0.6369 USDT 0.6504 USDT 0.6576 USDT
2022-06-30 0.6726 USDT 5,781,853.0000 STORJ 0.7244 USDT 0.6380 USDT 0.6553 USDT 0.6838 USDT