Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Date Price Volume Open Low High Close
2023-12-19 1.0727 USDT 21,444,062.0000 STORJ 1.0421 USDT 1.0202 USDT 1.0360 USDT 1.0477 USDT
2023-12-18 1.0494 USDT 41,168,471.0000 STORJ 1.0602 USDT 0.9822 USDT 1.0241 USDT 1.0498 USDT
2023-12-17 1.0592 USDT 85,989,127.0000 STORJ 0.9263 USDT 0.9260 USDT 0.9738 USDT 1.0693 USDT
2023-12-16 0.9358 USDT 38,651,679.0000 STORJ 0.9513 USDT 0.8790 USDT 0.8892 USDT 0.9271 USDT
2023-12-15 0.9463 USDT 78,048,001.0000 STORJ 0.8657 USDT 0.8445 USDT 0.8870 USDT 0.9540 USDT
2023-12-14 0.8133 USDT 43,909,232.0000 STORJ 0.7847 USDT 0.7563 USDT 0.7727 USDT 0.8541 USDT
2023-12-13 0.7694 USDT 76,079,921.0000 STORJ 0.7105 USDT 0.6776 USDT 0.6963 USDT 0.7849 USDT
2023-12-12 0.6851 USDT 10,550,592.0000 STORJ 0.6609 USDT 0.6582 USDT 0.6651 USDT 0.7061 USDT
2023-12-11 0.6583 USDT 12,467,586.0000 STORJ 0.7163 USDT 0.6121 USDT 0.6562 USDT 0.6607 USDT
2023-12-10 0.7113 USDT 4,602,773.0000 STORJ 0.7142 USDT 0.6949 USDT 0.7084 USDT 0.7157 USDT
2023-12-09 0.7242 USDT 9,606,751.0000 STORJ 0.7261 USDT 0.7094 USDT 0.7212 USDT 0.7209 USDT
2023-12-08 0.7126 USDT 17,575,921.0000 STORJ 0.7180 USDT 0.7026 USDT 0.7080 USDT 0.7264 USDT
2023-12-07 0.7143 USDT 21,631,605.0000 STORJ 0.7250 USDT 0.6877 USDT 0.7056 USDT 0.7176 USDT
2023-12-06 0.7394 USDT 45,692,679.0000 STORJ 0.7998 USDT 0.7184 USDT 0.7275 USDT 0.7233 USDT
2023-12-05 0.8340 USDT 64,255,105.0000 STORJ 0.7498 USDT 0.7444 USDT 0.7605 USDT 0.7993 USDT
2023-12-04 0.7425 USDT 10,689,966.0000 STORJ 0.7507 USDT 0.6846 USDT 0.7324 USDT 0.7373 USDT
2023-12-03 0.7696 USDT 11,249,377.0000 STORJ 0.7567 USDT 0.7436 USDT 0.7508 USDT 0.7567 USDT
2023-12-02 0.7544 USDT 6,206,925.0000 STORJ 0.7437 USDT 0.7344 USDT 0.7411 USDT 0.7538 USDT
2023-12-01 0.7451 USDT 8,273,453.0000 STORJ 0.7327 USDT 0.7295 USDT 0.7395 USDT 0.7449 USDT
2023-11-30 0.7227 USDT 4,467,813.0000 STORJ 0.7270 USDT 0.7107 USDT 0.7155 USDT 0.7279 USDT
2023-11-29 0.7415 USDT 9,939,683.0000 STORJ 0.7665 USDT 0.7148 USDT 0.7214 USDT 0.7270 USDT
2023-11-28 0.7419 USDT 17,887,349.0000 STORJ 0.7699 USDT 0.7064 USDT 0.7159 USDT 0.7642 USDT
2023-11-27 0.7449 USDT 19,881,648.0000 STORJ 0.7375 USDT 0.7034 USDT 0.7186 USDT 0.7758 USDT
2023-11-26 0.7345 USDT 9,472,380.0000 STORJ 0.7433 USDT 0.7046 USDT 0.7254 USDT 0.7321 USDT
2023-11-25 0.7435 USDT 8,126,391.0000 STORJ 0.7438 USDT 0.7262 USDT 0.7362 USDT 0.7394 USDT
2023-11-24 0.7466 USDT 11,838,889.0000 STORJ 0.7551 USDT 0.7281 USDT 0.7418 USDT 0.7428 USDT
2023-11-23 0.7848 USDT 20,538,501.0000 STORJ 0.7510 USDT 0.7384 USDT 0.7509 USDT 0.7549 USDT
2023-11-22 0.7378 USDT 16,484,420.0000 STORJ 0.6870 USDT 0.6777 USDT 0.6945 USDT 0.7565 USDT
2023-11-21 0.7209 USDT 17,838,734.0000 STORJ 0.7503 USDT 0.6602 USDT 0.6843 USDT 0.6891 USDT
2023-11-20 0.7524 USDT 18,914,961.0000 STORJ 0.7444 USDT 0.7241 USDT 0.7477 USDT 0.7523 USDT
2023-11-19 0.7191 USDT 12,194,720.0000 STORJ 0.7497 USDT 0.7011 USDT 0.7081 USDT 0.7419 USDT
2023-11-18 0.7348 USDT 49,633,784.0000 STORJ 0.6999 USDT 0.6958 USDT 0.7236 USDT 0.7518 USDT
2023-11-17 0.7346 USDT 103,503,119.0000 STORJ 0.6638 USDT 0.6638 USDT 0.6847 USDT 0.7003 USDT
2023-11-16 0.6991 USDT 17,022,521.0000 STORJ 0.7077 USDT 0.6486 USDT 0.6644 USDT 0.6572 USDT
2023-11-15 0.6980 USDT 14,684,434.0000 STORJ 0.6790 USDT 0.6726 USDT 0.6929 USDT 0.7056 USDT
2023-11-14 0.7582 USDT 61,222,360.0000 STORJ 0.7195 USDT 0.6525 USDT 0.6794 USDT 0.6791 USDT
2023-11-13 0.7182 USDT 18,432,308.0000 STORJ 0.7551 USDT 0.6836 USDT 0.7043 USDT 0.7191 USDT
2023-11-12 0.7624 USDT 26,585,590.0000 STORJ 0.7550 USDT 0.7178 USDT 0.7435 USDT 0.7478 USDT
2023-11-11 0.7623 USDT 29,006,742.0000 STORJ 0.8053 USDT 0.7191 USDT 0.7332 USDT 0.7527 USDT
2023-11-10 0.8307 USDT 97,399,257.0000 STORJ 0.7826 USDT 0.7585 USDT 0.7872 USDT 0.8021 USDT
2023-11-09 0.7679 USDT 146,839,586.0000 STORJ 0.6865 USDT 0.6670 USDT 0.7053 USDT 0.7879 USDT
2023-11-08 0.6237 USDT 174,334,665.0000 STORJ 0.4558 USDT 0.4548 USDT 0.4790 USDT 0.6856 USDT
2023-11-07 0.4483 USDT 10,508,973.0000 STORJ 0.4604 USDT 0.4356 USDT 0.4425 USDT 0.4535 USDT
2023-11-06 0.4555 USDT 10,722,880.0000 STORJ 0.4494 USDT 0.4408 USDT 0.4458 USDT 0.4587 USDT
2023-11-05 0.4562 USDT 8,543,430.0000 STORJ 0.4640 USDT 0.4410 USDT 0.4475 USDT 0.4503 USDT
2023-11-04 0.4543 USDT 6,766,742.0000 STORJ 0.4575 USDT 0.4420 USDT 0.4460 USDT 0.4635 USDT
2023-11-03 0.4549 USDT 17,604,450.0000 STORJ 0.4580 USDT 0.4405 USDT 0.4495 USDT 0.4573 USDT
2023-11-02 0.4493 USDT 19,399,077.0000 STORJ 0.4474 USDT 0.4312 USDT 0.4367 USDT 0.4567 USDT
2023-11-01 0.4277 USDT 19,449,062.0000 STORJ 0.4269 USDT 0.4096 USDT 0.4175 USDT 0.4445 USDT
2023-10-31 0.4361 USDT 23,273,671.0000 STORJ 0.4456 USDT 0.4011 USDT 0.4152 USDT 0.4285 USDT