Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2596 USDT |
3,270,072.0000 STORJ |
0.2608 USDT |
0.2560 USDT |
0.2582 USDT |
0.2589 USDT |
| 2025-08-26 |
0.2535 USDT |
2,348,343.0000 STORJ |
0.2489 USDT |
0.2454 USDT |
0.2490 USDT |
0.2600 USDT |
| 2025-08-25 |
0.2587 USDT |
4,834,447.0000 STORJ |
0.2681 USDT |
0.2449 USDT |
0.2483 USDT |
0.2482 USDT |
| 2025-08-24 |
0.2686 USDT |
3,989,730.0000 STORJ |
0.2729 USDT |
0.2618 USDT |
0.2635 USDT |
0.2695 USDT |
| 2025-08-23 |
0.2743 USDT |
2,275,245.0000 STORJ |
0.2750 USDT |
0.2697 USDT |
0.2711 USDT |
0.2730 USDT |
| 2025-08-22 |
0.2625 USDT |
5,922,194.0000 STORJ |
0.2560 USDT |
0.2468 USDT |
0.2518 USDT |
0.2751 USDT |
| 2025-08-21 |
0.2594 USDT |
1,572,470.0000 STORJ |
0.2638 USDT |
0.2542 USDT |
0.2564 USDT |
0.2566 USDT |
| 2025-08-20 |
0.2589 USDT |
1,901,978.0000 STORJ |
0.2546 USDT |
0.2530 USDT |
0.2569 USDT |
0.2634 USDT |
| 2025-08-19 |
0.2611 USDT |
2,384,771.0000 STORJ |
0.2621 USDT |
0.2535 USDT |
0.2576 USDT |
0.2568 USDT |
| 2025-08-18 |
0.2613 USDT |
2,935,462.0000 STORJ |
0.2702 USDT |
0.2562 USDT |
0.2597 USDT |
0.2652 USDT |
| 2025-08-17 |
0.2745 USDT |
3,308,116.0000 STORJ |
0.2747 USDT |
0.2688 USDT |
0.2701 USDT |
0.2705 USDT |
| 2025-08-16 |
0.2694 USDT |
6,021,036.0000 STORJ |
0.2597 USDT |
0.2594 USDT |
0.2607 USDT |
0.2742 USDT |
| 2025-08-15 |
0.2602 USDT |
3,301,959.0000 STORJ |
0.2616 USDT |
0.2507 USDT |
0.2552 USDT |
0.2607 USDT |
| 2025-08-14 |
0.2747 USDT |
7,663,277.0000 STORJ |
0.2898 USDT |
0.2566 USDT |
0.2613 USDT |
0.2624 USDT |
| 2025-08-13 |
0.2860 USDT |
4,262,261.0000 STORJ |
0.2812 USDT |
0.2799 USDT |
0.2824 USDT |
0.2897 USDT |
| 2025-08-12 |
0.2752 USDT |
6,581,813.0000 STORJ |
0.2684 USDT |
0.2628 USDT |
0.2666 USDT |
0.2816 USDT |
| 2025-08-11 |
0.2783 USDT |
3,084,779.0000 STORJ |
0.2829 USDT |
0.2662 USDT |
0.2684 USDT |
0.2683 USDT |
| 2025-08-10 |
0.2828 USDT |
4,736,891.0000 STORJ |
0.2813 USDT |
0.2746 USDT |
0.2786 USDT |
0.2821 USDT |
| 2025-08-09 |
0.2796 USDT |
2,178,812.0000 STORJ |
0.2747 USDT |
0.2737 USDT |
0.2751 USDT |
0.2811 USDT |
| 2025-08-08 |
0.2707 USDT |
6,108,685.0000 STORJ |
0.2707 USDT |
0.2657 USDT |
0.2695 USDT |
0.2741 USDT |
| 2025-08-07 |
0.2650 USDT |
5,404,021.0000 STORJ |
0.2598 USDT |
0.2583 USDT |
0.2597 USDT |
0.2701 USDT |
| 2025-08-06 |
0.2583 USDT |
4,078,832.0000 STORJ |
0.2603 USDT |
0.2526 USDT |
0.2539 USDT |
0.2596 USDT |
| 2025-08-05 |
0.2652 USDT |
2,665,625.0000 STORJ |
0.2718 USDT |
0.2546 USDT |
0.2584 USDT |
0.2600 USDT |
| 2025-08-04 |
0.2657 USDT |
2,253,569.0000 STORJ |
0.2591 USDT |
0.2588 USDT |
0.2603 USDT |
0.2710 USDT |
| 2025-08-03 |
0.2574 USDT |
1,204,305.0000 STORJ |
0.2534 USDT |
0.2502 USDT |
0.2558 USDT |
0.2597 USDT |
| 2025-08-02 |
0.2553 USDT |
1,715,241.0000 STORJ |
0.2592 USDT |
0.2480 USDT |
0.2513 USDT |
0.2526 USDT |
| 2025-08-01 |
0.2623 USDT |
5,149,786.0000 STORJ |
0.2666 USDT |
0.2517 USDT |
0.2598 USDT |
0.2546 USDT |
| 2025-07-31 |
0.2790 USDT |
2,955,257.0000 STORJ |
0.2818 USDT |
0.2689 USDT |
0.2708 USDT |
0.2692 USDT |
| 2025-07-30 |
0.2773 USDT |
6,551,922.0000 STORJ |
0.2832 USDT |
0.2685 USDT |
0.2745 USDT |
0.2820 USDT |
| 2025-07-29 |
0.2832 USDT |
3,020,452.0000 STORJ |
0.2812 USDT |
0.2761 USDT |
0.2802 USDT |
0.2822 USDT |
| 2025-07-28 |
0.2960 USDT |
2,991,506.0000 STORJ |
0.3042 USDT |
0.2785 USDT |
0.2816 USDT |
0.2803 USDT |
| 2025-07-27 |
0.3023 USDT |
5,156,365.0000 STORJ |
0.2940 USDT |
0.2935 USDT |
0.2952 USDT |
0.3046 USDT |
| 2025-07-26 |
0.2953 USDT |
1,303,526.0000 STORJ |
0.2956 USDT |
0.2926 USDT |
0.2944 USDT |
0.2943 USDT |
| 2025-07-25 |
0.2872 USDT |
1,870,567.0000 STORJ |
0.2910 USDT |
0.2802 USDT |
0.2853 USDT |
0.2955 USDT |
| 2025-07-24 |
0.2902 USDT |
3,948,490.0000 STORJ |
0.2994 USDT |
0.2775 USDT |
0.2868 USDT |
0.2919 USDT |
| 2025-07-23 |
0.3110 USDT |
5,561,638.0000 STORJ |
0.3244 USDT |
0.2914 USDT |
0.2994 USDT |
0.2999 USDT |
| 2025-07-22 |
0.3201 USDT |
7,499,628.0000 STORJ |
0.3211 USDT |
0.3089 USDT |
0.3152 USDT |
0.3240 USDT |
| 2025-07-21 |
0.3189 USDT |
2,866,733.0000 STORJ |
0.3146 USDT |
0.3093 USDT |
0.3149 USDT |
0.3208 USDT |
| 2025-07-20 |
0.3155 USDT |
4,371,095.0000 STORJ |
0.3082 USDT |
0.3072 USDT |
0.3119 USDT |
0.3140 USDT |
| 2025-07-19 |
0.3020 USDT |
1,563,509.0000 STORJ |
0.3043 USDT |
0.2952 USDT |
0.2992 USDT |
0.3074 USDT |
| 2025-07-18 |
0.3079 USDT |
2,997,314.0000 STORJ |
0.3031 USDT |
0.2976 USDT |
0.3040 USDT |
0.3029 USDT |
| 2025-07-17 |
0.2991 USDT |
2,941,132.0000 STORJ |
0.3024 USDT |
0.2925 USDT |
0.2984 USDT |
0.3036 USDT |
| 2025-07-16 |
0.3029 USDT |
2,912,511.0000 STORJ |
0.3017 USDT |
0.2965 USDT |
0.2992 USDT |
0.3011 USDT |
| 2025-07-15 |
0.2919 USDT |
1,994,187.0000 STORJ |
0.2951 USDT |
0.2850 USDT |
0.2898 USDT |
0.2988 USDT |
| 2025-07-14 |
0.2989 USDT |
4,807,832.0000 STORJ |
0.2957 USDT |
0.2889 USDT |
0.2935 USDT |
0.2927 USDT |
| 2025-07-13 |
0.2972 USDT |
5,388,577.0000 STORJ |
0.2965 USDT |
0.2906 USDT |
0.2952 USDT |
0.2942 USDT |
| 2025-07-12 |
0.3060 USDT |
41,582,095.0000 STORJ |
0.2859 USDT |
0.2821 USDT |
0.2870 USDT |
0.2952 USDT |
| 2025-07-11 |
0.2825 USDT |
5,024,795.0000 STORJ |
0.2775 USDT |
0.2731 USDT |
0.2778 USDT |
0.2842 USDT |
| 2025-07-10 |
0.2685 USDT |
4,113,970.0000 STORJ |
0.2653 USDT |
0.2606 USDT |
0.2635 USDT |
0.2773 USDT |
| 2025-07-09 |
0.2592 USDT |
2,146,206.0000 STORJ |
0.2544 USDT |
0.2522 USDT |
0.2542 USDT |
0.2660 USDT |