Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.3795 USDT |
11,963,802.9900 STORJ |
1.3419 USDT |
1.3259 USDT |
1.3500 USDT |
1.3912 USDT |
| 2021-08-22 |
1.3170 USDT |
4,332,899.5800 STORJ |
1.3442 USDT |
1.2681 USDT |
1.2918 USDT |
1.3004 USDT |
| 2021-08-21 |
1.3126 USDT |
5,993,668.9300 STORJ |
1.3022 USDT |
1.2563 USDT |
1.2792 USDT |
1.3524 USDT |
| 2021-08-20 |
1.2838 USDT |
6,928,968.4500 STORJ |
1.2573 USDT |
1.2358 USDT |
1.2500 USDT |
1.3013 USDT |
| 2021-08-19 |
1.1932 USDT |
2,865,144.7300 STORJ |
1.1894 USDT |
1.1500 USDT |
1.1684 USDT |
1.2344 USDT |
| 2021-08-18 |
1.2018 USDT |
5,524,127.7600 STORJ |
1.2233 USDT |
1.1375 USDT |
1.1709 USDT |
1.1889 USDT |
| 2021-08-17 |
1.3044 USDT |
5,877,472.9700 STORJ |
1.3203 USDT |
1.2019 USDT |
1.2456 USDT |
1.2406 USDT |
| 2021-08-16 |
1.3908 USDT |
14,204,406.3100 STORJ |
1.3478 USDT |
1.3080 USDT |
1.3445 USDT |
1.3433 USDT |
| 2021-08-15 |
1.2892 USDT |
6,796,912.1300 STORJ |
1.3430 USDT |
1.2440 USDT |
1.2680 USDT |
1.3379 USDT |
| 2021-08-14 |
1.2585 USDT |
9,267,896.5500 STORJ |
1.2590 USDT |
1.1868 USDT |
1.2205 USDT |
1.3396 USDT |
| 2021-08-13 |
1.2143 USDT |
5,227,512.2900 STORJ |
1.1607 USDT |
1.1312 USDT |
1.1607 USDT |
1.2420 USDT |
| 2021-08-12 |
1.1711 USDT |
4,995,941.5900 STORJ |
1.2182 USDT |
1.1100 USDT |
1.1366 USDT |
1.1494 USDT |
| 2021-08-11 |
1.2191 USDT |
8,257,537.7600 STORJ |
1.1713 USDT |
1.0822 USDT |
1.1670 USDT |
1.2131 USDT |
| 2021-08-10 |
1.1414 USDT |
4,206,477.3000 STORJ |
1.1598 USDT |
1.0974 USDT |
1.1205 USDT |
1.1648 USDT |
| 2021-08-09 |
1.1155 USDT |
3,047,741.1300 STORJ |
1.1198 USDT |
1.0575 USDT |
1.0794 USDT |
1.1368 USDT |
| 2021-08-08 |
1.1396 USDT |
4,809,694.1900 STORJ |
1.1934 USDT |
1.0622 USDT |
1.0859 USDT |
1.0984 USDT |
| 2021-08-07 |
1.1460 USDT |
6,725,749.2700 STORJ |
1.1513 USDT |
1.1082 USDT |
1.1424 USDT |
1.1719 USDT |
| 2021-08-06 |
1.1067 USDT |
4,665,815.7800 STORJ |
1.1005 USDT |
1.0637 USDT |
1.0758 USDT |
1.1453 USDT |
| 2021-08-05 |
1.0649 USDT |
4,736,195.0500 STORJ |
1.0933 USDT |
1.0214 USDT |
1.0494 USDT |
1.0930 USDT |
| 2021-08-04 |
1.0880 USDT |
15,011,769.2700 STORJ |
1.0200 USDT |
1.0200 USDT |
1.0512 USDT |
1.0797 USDT |
| 2021-08-03 |
0.9910 USDT |
3,208,885.4900 STORJ |
1.0305 USDT |
0.9643 USDT |
0.9766 USDT |
0.9999 USDT |
| 2021-08-02 |
1.0272 USDT |
6,339,609.5300 STORJ |
1.0379 USDT |
0.9969 USDT |
1.0202 USDT |
1.0235 USDT |
| 2021-08-01 |
1.1301 USDT |
20,358,218.1400 STORJ |
1.0408 USDT |
1.0375 USDT |
1.0581 USDT |
1.0522 USDT |
| 2021-07-31 |
1.0286 USDT |
4,798,142.9600 STORJ |
1.0174 USDT |
0.9880 USDT |
1.0013 USDT |
1.0477 USDT |
| 2021-07-30 |
0.9793 USDT |
4,337,218.2100 STORJ |
1.0108 USDT |
0.9301 USDT |
0.9531 USDT |
1.0109 USDT |
| 2021-07-29 |
0.9802 USDT |
5,972,430.5800 STORJ |
1.0204 USDT |
0.9565 USDT |
0.9707 USDT |
0.9820 USDT |
| 2021-07-28 |
1.0438 USDT |
29,104,052.7900 STORJ |
0.9256 USDT |
0.9256 USDT |
1.0144 USDT |
1.0004 USDT |
| 2021-07-27 |
0.9233 USDT |
14,817,019.2400 STORJ |
0.8554 USDT |
0.8526 USDT |
0.8909 USDT |
0.9040 USDT |
| 2021-07-26 |
0.8979 USDT |
9,975,711.8500 STORJ |
0.8357 USDT |
0.8306 USDT |
0.8565 USDT |
0.8550 USDT |
| 2021-07-25 |
0.8189 USDT |
2,723,258.7000 STORJ |
0.8293 USDT |
0.7907 USDT |
0.8077 USDT |
0.8338 USDT |
| 2021-07-24 |
0.8153 USDT |
3,111,697.2000 STORJ |
0.7992 USDT |
0.7842 USDT |
0.7919 USDT |
0.8134 USDT |
| 2021-07-23 |
0.7756 USDT |
2,726,387.6800 STORJ |
0.7835 USDT |
0.7476 USDT |
0.7552 USDT |
0.7903 USDT |
| 2021-07-22 |
0.7585 USDT |
3,157,751.6600 STORJ |
0.7667 USDT |
0.7378 USDT |
0.7511 USDT |
0.7771 USDT |
| 2021-07-21 |
0.7373 USDT |
5,601,909.9100 STORJ |
0.7090 USDT |
0.6746 USDT |
0.6908 USDT |
0.7540 USDT |
| 2021-07-20 |
0.7123 USDT |
5,931,266.6300 STORJ |
0.7730 USDT |
0.6732 USDT |
0.6933 USDT |
0.7135 USDT |
| 2021-07-19 |
0.8313 USDT |
12,513,818.0100 STORJ |
0.8087 USDT |
0.7744 USDT |
0.7864 USDT |
0.7816 USDT |
| 2021-07-18 |
0.7948 USDT |
1,961,083.6800 STORJ |
0.7928 USDT |
0.7721 USDT |
0.7821 USDT |
0.7837 USDT |
| 2021-07-17 |
0.7841 USDT |
3,492,324.3500 STORJ |
0.8065 USDT |
0.7651 USDT |
0.7783 USDT |
0.7855 USDT |
| 2021-07-16 |
0.8400 USDT |
4,945,137.4400 STORJ |
0.8908 USDT |
0.7959 USDT |
0.8102 USDT |
0.8066 USDT |
| 2021-07-15 |
0.8869 USDT |
6,023,118.9000 STORJ |
0.9323 USDT |
0.8482 USDT |
0.8585 USDT |
0.8701 USDT |
| 2021-07-14 |
0.9619 USDT |
21,663,007.1000 STORJ |
0.8907 USDT |
0.8904 USDT |
0.9395 USDT |
0.9329 USDT |
| 2021-07-13 |
0.8808 USDT |
2,336,954.2800 STORJ |
0.9217 USDT |
0.8494 USDT |
0.8618 USDT |
0.8618 USDT |
| 2021-07-12 |
0.9154 USDT |
2,765,005.1600 STORJ |
0.9515 USDT |
0.8685 USDT |
0.8835 USDT |
0.8876 USDT |
| 2021-07-11 |
0.9387 USDT |
3,017,512.8400 STORJ |
0.9486 USDT |
0.9072 USDT |
0.9229 USDT |
0.9457 USDT |
| 2021-07-10 |
0.9613 USDT |
4,440,324.0300 STORJ |
0.9933 USDT |
0.9262 USDT |
0.9454 USDT |
0.9462 USDT |
| 2021-07-09 |
0.9930 USDT |
11,771,172.0600 STORJ |
1.0687 USDT |
0.9345 USDT |
0.9612 USDT |
1.0077 USDT |
| 2021-07-08 |
0.9475 USDT |
8,709,119.7400 STORJ |
0.9679 USDT |
0.8952 USDT |
0.9158 USDT |
0.9761 USDT |
| 2021-07-07 |
1.0439 USDT |
13,058,883.8700 STORJ |
0.9573 USDT |
0.9340 USDT |
0.9541 USDT |
0.9998 USDT |
| 2021-07-06 |
0.9682 USDT |
15,799,015.0600 STORJ |
0.8833 USDT |
0.8782 USDT |
0.9018 USDT |
0.9591 USDT |
| 2021-07-05 |
0.8497 USDT |
5,653,595.1900 STORJ |
0.8655 USDT |
0.8190 USDT |
0.8309 USDT |
0.8878 USDT |