Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3430 USDT |
1,569,374.0000 STORJ |
0.3504 USDT |
0.3339 USDT |
0.3382 USDT |
0.3402 USDT |
| 2023-04-30 |
0.3564 USDT |
1,370,107.0000 STORJ |
0.3608 USDT |
0.3483 USDT |
0.3513 USDT |
0.3531 USDT |
| 2023-04-29 |
0.3577 USDT |
1,023,925.0000 STORJ |
0.3563 USDT |
0.3542 USDT |
0.3566 USDT |
0.3596 USDT |
| 2023-04-28 |
0.3554 USDT |
1,140,375.0000 STORJ |
0.3603 USDT |
0.3500 USDT |
0.3537 USDT |
0.3563 USDT |
| 2023-04-27 |
0.3554 USDT |
1,554,500.0000 STORJ |
0.3525 USDT |
0.3470 USDT |
0.3514 USDT |
0.3595 USDT |
| 2023-04-26 |
0.3586 USDT |
2,518,728.0000 STORJ |
0.3609 USDT |
0.3349 USDT |
0.3484 USDT |
0.3525 USDT |
| 2023-04-25 |
0.3503 USDT |
1,950,500.0000 STORJ |
0.3530 USDT |
0.3418 USDT |
0.3443 USDT |
0.3615 USDT |
| 2023-04-24 |
0.3523 USDT |
1,507,351.0000 STORJ |
0.3572 USDT |
0.3430 USDT |
0.3494 USDT |
0.3534 USDT |
| 2023-04-23 |
0.3566 USDT |
1,650,172.0000 STORJ |
0.3662 USDT |
0.3425 USDT |
0.3499 USDT |
0.3577 USDT |
| 2023-04-22 |
0.3612 USDT |
1,811,828.0000 STORJ |
0.3607 USDT |
0.3551 USDT |
0.3584 USDT |
0.3660 USDT |
| 2023-04-21 |
0.3727 USDT |
6,091,000.0000 STORJ |
0.3758 USDT |
0.3543 USDT |
0.3593 USDT |
0.3614 USDT |
| 2023-04-20 |
0.3718 USDT |
11,277,389.0000 STORJ |
0.3670 USDT |
0.3577 USDT |
0.3653 USDT |
0.3755 USDT |
| 2023-04-19 |
0.3778 USDT |
8,062,006.0000 STORJ |
0.4067 USDT |
0.3587 USDT |
0.3699 USDT |
0.3661 USDT |
| 2023-04-18 |
0.4017 USDT |
2,728,764.0000 STORJ |
0.3980 USDT |
0.3919 USDT |
0.3972 USDT |
0.4057 USDT |
| 2023-04-17 |
0.4002 USDT |
2,365,134.0000 STORJ |
0.4097 USDT |
0.3910 USDT |
0.3966 USDT |
0.3996 USDT |
| 2023-04-16 |
0.4070 USDT |
1,955,813.0000 STORJ |
0.4050 USDT |
0.3968 USDT |
0.4020 USDT |
0.4110 USDT |
| 2023-04-15 |
0.4048 USDT |
1,454,850.0000 STORJ |
0.4089 USDT |
0.4004 USDT |
0.4019 USDT |
0.4068 USDT |
| 2023-04-14 |
0.4063 USDT |
4,277,145.0000 STORJ |
0.4024 USDT |
0.3959 USDT |
0.3994 USDT |
0.4086 USDT |
| 2023-04-13 |
0.3972 USDT |
3,013,264.0000 STORJ |
0.3936 USDT |
0.3906 USDT |
0.3939 USDT |
0.4023 USDT |
| 2023-04-12 |
0.3890 USDT |
7,322,254.0000 STORJ |
0.4034 USDT |
0.3790 USDT |
0.3859 USDT |
0.3948 USDT |
| 2023-04-11 |
0.4021 USDT |
4,278,916.0000 STORJ |
0.4077 USDT |
0.3980 USDT |
0.4009 USDT |
0.4001 USDT |
| 2023-04-10 |
0.3956 USDT |
3,954,787.0000 STORJ |
0.3992 USDT |
0.3855 USDT |
0.3877 USDT |
0.4064 USDT |
| 2023-04-09 |
0.3941 USDT |
3,943,059.0000 STORJ |
0.4000 USDT |
0.3850 USDT |
0.3875 USDT |
0.4024 USDT |
| 2023-04-08 |
0.4134 USDT |
4,889,432.0000 STORJ |
0.4298 USDT |
0.3980 USDT |
0.4022 USDT |
0.4016 USDT |
| 2023-04-07 |
0.4191 USDT |
14,148,219.0000 STORJ |
0.4027 USDT |
0.4023 USDT |
0.4104 USDT |
0.4251 USDT |
| 2023-04-06 |
0.4059 USDT |
6,257,090.0000 STORJ |
0.4078 USDT |
0.3902 USDT |
0.3958 USDT |
0.4008 USDT |
| 2023-04-05 |
0.4104 USDT |
15,924,119.0000 STORJ |
0.3950 USDT |
0.3891 USDT |
0.3989 USDT |
0.4079 USDT |
| 2023-04-04 |
0.3921 USDT |
10,641,740.0000 STORJ |
0.3748 USDT |
0.3704 USDT |
0.3730 USDT |
0.3929 USDT |
| 2023-04-03 |
0.3741 USDT |
3,135,914.0000 STORJ |
0.3824 USDT |
0.3635 USDT |
0.3721 USDT |
0.3738 USDT |
| 2023-04-02 |
0.3927 USDT |
5,561,105.0000 STORJ |
0.3947 USDT |
0.3755 USDT |
0.3788 USDT |
0.3831 USDT |
| 2023-04-01 |
0.4077 USDT |
13,098,005.0000 STORJ |
0.3893 USDT |
0.3852 USDT |
0.3975 USDT |
0.3965 USDT |
| 2023-03-31 |
0.3780 USDT |
5,930,982.0000 STORJ |
0.3755 USDT |
0.3623 USDT |
0.3678 USDT |
0.3879 USDT |
| 2023-03-30 |
0.3779 USDT |
14,323,307.0000 STORJ |
0.3682 USDT |
0.3567 USDT |
0.3635 USDT |
0.3732 USDT |
| 2023-03-29 |
0.3618 USDT |
4,916,000.0000 STORJ |
0.3455 USDT |
0.3445 USDT |
0.3477 USDT |
0.3687 USDT |
| 2023-03-28 |
0.3366 USDT |
1,976,895.0000 STORJ |
0.3360 USDT |
0.3308 USDT |
0.3339 USDT |
0.3458 USDT |
| 2023-03-27 |
0.3432 USDT |
5,062,575.0000 STORJ |
0.3566 USDT |
0.3266 USDT |
0.3348 USDT |
0.3362 USDT |
| 2023-03-26 |
0.3568 USDT |
1,503,839.0000 STORJ |
0.3509 USDT |
0.3478 USDT |
0.3520 USDT |
0.3564 USDT |
| 2023-03-25 |
0.3518 USDT |
1,942,110.0000 STORJ |
0.3530 USDT |
0.3429 USDT |
0.3474 USDT |
0.3504 USDT |
| 2023-03-24 |
0.3556 USDT |
1,903,338.0000 STORJ |
0.3690 USDT |
0.3452 USDT |
0.3496 USDT |
0.3534 USDT |
| 2023-03-23 |
0.3607 USDT |
1,933,193.0000 STORJ |
0.3544 USDT |
0.3515 USDT |
0.3548 USDT |
0.3678 USDT |
| 2023-03-22 |
0.3638 USDT |
2,955,837.0000 STORJ |
0.3747 USDT |
0.3435 USDT |
0.3517 USDT |
0.3534 USDT |
| 2023-03-21 |
0.3635 USDT |
6,234,069.0000 STORJ |
0.3699 USDT |
0.3516 USDT |
0.3584 USDT |
0.3751 USDT |
| 2023-03-20 |
0.3803 USDT |
3,236,907.0000 STORJ |
0.3922 USDT |
0.3667 USDT |
0.3743 USDT |
0.3693 USDT |
| 2023-03-19 |
0.3872 USDT |
10,633,643.0000 STORJ |
0.3663 USDT |
0.3660 USDT |
0.3727 USDT |
0.3928 USDT |
| 2023-03-18 |
0.3764 USDT |
4,529,143.0000 STORJ |
0.3773 USDT |
0.3645 USDT |
0.3713 USDT |
0.3676 USDT |
| 2023-03-17 |
0.3593 USDT |
2,759,935.0000 STORJ |
0.3480 USDT |
0.3432 USDT |
0.3486 USDT |
0.3745 USDT |
| 2023-03-16 |
0.3433 USDT |
5,213,065.0000 STORJ |
0.3413 USDT |
0.3352 USDT |
0.3407 USDT |
0.3484 USDT |
| 2023-03-15 |
0.3574 USDT |
6,481,778.0000 STORJ |
0.3689 USDT |
0.3329 USDT |
0.3411 USDT |
0.3418 USDT |
| 2023-03-14 |
0.3662 USDT |
12,012,773.0000 STORJ |
0.3544 USDT |
0.3465 USDT |
0.3510 USDT |
0.3691 USDT |
| 2023-03-13 |
0.3332 USDT |
10,408,315.0000 STORJ |
0.3323 USDT |
0.3183 USDT |
0.3233 USDT |
0.3526 USDT |