Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0135 USDT |
1,606,794.0000 STORJ |
0.9783 USDT |
0.9733 USDT |
0.9956 USDT |
0.9907 USDT |
| 2021-09-28 |
1.0139 USDT |
2,228,654.0000 STORJ |
1.0278 USDT |
0.9795 USDT |
0.9929 USDT |
1.0047 USDT |
| 2021-09-27 |
1.0767 USDT |
3,945,499.0000 STORJ |
1.0797 USDT |
1.0265 USDT |
1.0497 USDT |
1.0462 USDT |
| 2021-09-26 |
1.0934 USDT |
14,110,776.9500 STORJ |
1.0928 USDT |
0.9853 USDT |
1.0109 USDT |
1.0818 USDT |
| 2021-09-25 |
1.0829 USDT |
2,153,562.0000 STORJ |
1.0988 USDT |
1.0400 USDT |
1.0751 USDT |
1.0944 USDT |
| 2021-09-24 |
1.0870 USDT |
3,612,948.0000 STORJ |
1.2052 USDT |
1.0123 USDT |
1.0538 USDT |
1.1048 USDT |
| 2021-09-23 |
1.1550 USDT |
2,003,059.0000 STORJ |
1.1565 USDT |
1.1207 USDT |
1.1396 USDT |
1.1683 USDT |
| 2021-09-22 |
1.0811 USDT |
3,292,198.0000 STORJ |
1.0377 USDT |
1.0124 USDT |
1.0579 USDT |
1.1408 USDT |
| 2021-09-21 |
1.1127 USDT |
3,441,017.1100 STORJ |
1.1422 USDT |
1.0131 USDT |
1.0746 USDT |
1.0635 USDT |
| 2021-09-20 |
1.1980 USDT |
4,158,704.2400 STORJ |
1.3413 USDT |
1.0860 USDT |
1.1590 USDT |
1.1634 USDT |
| 2021-09-19 |
1.3593 USDT |
1,766,169.0000 STORJ |
1.3979 USDT |
1.3189 USDT |
1.3501 USDT |
1.3289 USDT |
| 2021-09-18 |
1.3951 USDT |
2,533,770.0000 STORJ |
1.3769 USDT |
1.3505 USDT |
1.3780 USDT |
1.3804 USDT |
| 2021-09-17 |
1.3880 USDT |
2,372,825.0000 STORJ |
1.4246 USDT |
1.3539 USDT |
1.3712 USDT |
1.3678 USDT |
| 2021-09-16 |
1.4284 USDT |
2,276,279.0000 STORJ |
1.4797 USDT |
1.3882 USDT |
1.4207 USDT |
1.4192 USDT |
| 2021-09-15 |
1.4174 USDT |
2,422,655.0000 STORJ |
1.4180 USDT |
1.3727 USDT |
1.3907 USDT |
1.4605 USDT |
| 2021-09-14 |
1.3621 USDT |
2,173,639.0000 STORJ |
1.3571 USDT |
1.3233 USDT |
1.3410 USDT |
1.3673 USDT |
| 2021-09-13 |
1.3631 USDT |
4,255,946.0000 STORJ |
1.4714 USDT |
1.2715 USDT |
1.3238 USDT |
1.3522 USDT |
| 2021-09-12 |
1.4132 USDT |
2,118,821.0000 STORJ |
1.4329 USDT |
1.3671 USDT |
1.3814 USDT |
1.4188 USDT |
| 2021-09-11 |
1.3999 USDT |
3,713,112.0000 STORJ |
1.4364 USDT |
1.3636 USDT |
1.3928 USDT |
1.4049 USDT |
| 2021-09-10 |
1.4799 USDT |
5,662,575.0000 STORJ |
1.5839 USDT |
1.3620 USDT |
1.4221 USDT |
1.3908 USDT |
| 2021-09-09 |
1.4970 USDT |
6,253,780.0000 STORJ |
1.5319 USDT |
1.4322 USDT |
1.4763 USDT |
1.4920 USDT |
| 2021-09-08 |
1.3802 USDT |
9,569,706.0000 STORJ |
1.4379 USDT |
1.2312 USDT |
1.3061 USDT |
1.4265 USDT |
| 2021-09-07 |
1.7453 USDT |
24,325,919.6600 STORJ |
1.8121 USDT |
1.2000 USDT |
1.4215 USDT |
1.4154 USDT |
| 2021-09-06 |
1.6927 USDT |
6,961,432.0000 STORJ |
1.7170 USDT |
1.5855 USDT |
1.6840 USDT |
1.7166 USDT |
| 2021-09-05 |
1.8077 USDT |
16,320,380.7500 STORJ |
1.7318 USDT |
1.6986 USDT |
1.7424 USDT |
1.7295 USDT |
| 2021-09-04 |
1.6896 USDT |
15,045,141.0200 STORJ |
1.5790 USDT |
1.5618 USDT |
1.6170 USDT |
1.6994 USDT |
| 2021-09-03 |
1.5296 USDT |
5,956,609.0000 STORJ |
1.5255 USDT |
1.4710 USDT |
1.4838 USDT |
1.5563 USDT |
| 2021-09-02 |
1.5190 USDT |
5,690,544.0000 STORJ |
1.5287 USDT |
1.4840 USDT |
1.5036 USDT |
1.5147 USDT |
| 2021-09-01 |
1.4673 USDT |
4,571,117.0000 STORJ |
1.4748 USDT |
1.4166 USDT |
1.4408 USDT |
1.4960 USDT |
| 2021-08-31 |
1.4964 USDT |
7,477,264.3700 STORJ |
1.4717 USDT |
1.4163 USDT |
1.4446 USDT |
1.4542 USDT |
| 2021-08-30 |
1.5191 USDT |
5,781,845.0000 STORJ |
1.5950 USDT |
1.4716 USDT |
1.4962 USDT |
1.4838 USDT |
| 2021-08-29 |
1.4889 USDT |
5,450,127.0000 STORJ |
1.5237 USDT |
1.4300 USDT |
1.4583 USDT |
1.5214 USDT |
| 2021-08-28 |
1.4824 USDT |
9,188,816.7000 STORJ |
1.4640 USDT |
1.3924 USDT |
1.4139 USDT |
1.5143 USDT |
| 2021-08-27 |
1.3732 USDT |
5,956,531.8400 STORJ |
1.4042 USDT |
1.3036 USDT |
1.3346 USDT |
1.4384 USDT |
| 2021-08-26 |
1.5341 USDT |
25,150,115.9900 STORJ |
1.3931 USDT |
1.3909 USDT |
1.4513 USDT |
1.4599 USDT |
| 2021-08-25 |
1.3132 USDT |
3,747,099.5000 STORJ |
1.3129 USDT |
1.2422 USDT |
1.2735 USDT |
1.3618 USDT |
| 2021-08-24 |
1.3861 USDT |
6,805,591.7400 STORJ |
1.4093 USDT |
1.2729 USDT |
1.3170 USDT |
1.3351 USDT |
| 2021-08-23 |
1.3795 USDT |
11,963,802.9900 STORJ |
1.3419 USDT |
1.3259 USDT |
1.3500 USDT |
1.3912 USDT |
| 2021-08-22 |
1.3170 USDT |
4,332,899.5800 STORJ |
1.3442 USDT |
1.2681 USDT |
1.2918 USDT |
1.3004 USDT |
| 2021-08-21 |
1.3126 USDT |
5,993,668.9300 STORJ |
1.3022 USDT |
1.2563 USDT |
1.2792 USDT |
1.3524 USDT |
| 2021-08-20 |
1.2838 USDT |
6,928,968.4500 STORJ |
1.2573 USDT |
1.2358 USDT |
1.2500 USDT |
1.3013 USDT |
| 2021-08-19 |
1.1932 USDT |
2,865,144.7300 STORJ |
1.1894 USDT |
1.1500 USDT |
1.1684 USDT |
1.2344 USDT |
| 2021-08-18 |
1.2018 USDT |
5,524,127.7600 STORJ |
1.2233 USDT |
1.1375 USDT |
1.1709 USDT |
1.1889 USDT |
| 2021-08-17 |
1.3044 USDT |
5,877,472.9700 STORJ |
1.3203 USDT |
1.2019 USDT |
1.2456 USDT |
1.2406 USDT |
| 2021-08-16 |
1.3908 USDT |
14,204,406.3100 STORJ |
1.3478 USDT |
1.3080 USDT |
1.3445 USDT |
1.3433 USDT |
| 2021-08-15 |
1.2892 USDT |
6,796,912.1300 STORJ |
1.3430 USDT |
1.2440 USDT |
1.2680 USDT |
1.3379 USDT |
| 2021-08-14 |
1.2585 USDT |
9,267,896.5500 STORJ |
1.2590 USDT |
1.1868 USDT |
1.2205 USDT |
1.3396 USDT |
| 2021-08-13 |
1.2143 USDT |
5,227,512.2900 STORJ |
1.1607 USDT |
1.1312 USDT |
1.1607 USDT |
1.2420 USDT |
| 2021-08-12 |
1.1711 USDT |
4,995,941.5900 STORJ |
1.2182 USDT |
1.1100 USDT |
1.1366 USDT |
1.1494 USDT |
| 2021-08-11 |
1.2191 USDT |
8,257,537.7600 STORJ |
1.1713 USDT |
1.0822 USDT |
1.1670 USDT |
1.2131 USDT |