Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3337 USDT |
2,984,715.0000 STORJ |
0.3351 USDT |
0.3259 USDT |
0.3296 USDT |
0.3370 USDT |
| 2022-12-01 |
0.3361 USDT |
2,259,992.0000 STORJ |
0.3413 USDT |
0.3310 USDT |
0.3347 USDT |
0.3354 USDT |
| 2022-11-30 |
0.3348 USDT |
3,122,506.0000 STORJ |
0.3252 USDT |
0.3251 USDT |
0.3343 USDT |
0.3413 USDT |
| 2022-11-29 |
0.3251 USDT |
7,462,142.0000 STORJ |
0.3227 USDT |
0.3178 USDT |
0.3228 USDT |
0.3253 USDT |
| 2022-11-28 |
0.3198 USDT |
3,261,489.0000 STORJ |
0.3344 USDT |
0.3132 USDT |
0.3181 USDT |
0.3207 USDT |
| 2022-11-27 |
0.3409 USDT |
4,407,036.0000 STORJ |
0.3336 USDT |
0.3323 USDT |
0.3364 USDT |
0.3337 USDT |
| 2022-11-26 |
0.3373 USDT |
2,157,093.0000 STORJ |
0.3347 USDT |
0.3298 USDT |
0.3317 USDT |
0.3332 USDT |
| 2022-11-25 |
0.3368 USDT |
2,383,541.0000 STORJ |
0.3458 USDT |
0.3280 USDT |
0.3317 USDT |
0.3333 USDT |
| 2022-11-24 |
0.3452 USDT |
3,232,571.0000 STORJ |
0.3525 USDT |
0.3374 USDT |
0.3435 USDT |
0.3446 USDT |
| 2022-11-23 |
0.3411 USDT |
6,153,821.0000 STORJ |
0.3342 USDT |
0.3286 USDT |
0.3318 USDT |
0.3531 USDT |
| 2022-11-22 |
0.3254 USDT |
9,337,460.0000 STORJ |
0.3402 USDT |
0.3079 USDT |
0.3161 USDT |
0.3355 USDT |
| 2022-11-21 |
0.3416 USDT |
26,170,141.0000 STORJ |
0.3102 USDT |
0.3005 USDT |
0.3073 USDT |
0.3395 USDT |
| 2022-11-20 |
0.3286 USDT |
10,939,157.0000 STORJ |
0.3204 USDT |
0.3084 USDT |
0.3134 USDT |
0.3104 USDT |
| 2022-11-19 |
0.3191 USDT |
15,084,188.0000 STORJ |
0.3082 USDT |
0.3042 USDT |
0.3084 USDT |
0.3207 USDT |
| 2022-11-18 |
0.3053 USDT |
6,880,313.0000 STORJ |
0.3014 USDT |
0.3009 USDT |
0.3037 USDT |
0.3071 USDT |
| 2022-11-17 |
0.3033 USDT |
4,883,056.0000 STORJ |
0.3082 USDT |
0.2944 USDT |
0.2984 USDT |
0.3015 USDT |
| 2022-11-16 |
0.3112 USDT |
5,579,752.0000 STORJ |
0.3086 USDT |
0.3002 USDT |
0.3047 USDT |
0.3070 USDT |
| 2022-11-15 |
0.3130 USDT |
6,171,396.0000 STORJ |
0.2973 USDT |
0.2930 USDT |
0.2988 USDT |
0.3094 USDT |
| 2022-11-14 |
0.2886 USDT |
3,890,931.0000 STORJ |
0.2938 USDT |
0.2739 USDT |
0.2785 USDT |
0.2982 USDT |
| 2022-11-13 |
0.3021 USDT |
5,458,801.0000 STORJ |
0.3042 USDT |
0.2870 USDT |
0.2914 USDT |
0.2909 USDT |
| 2022-11-12 |
0.3173 USDT |
3,512,025.0000 STORJ |
0.3200 USDT |
0.3018 USDT |
0.3059 USDT |
0.3056 USDT |
| 2022-11-11 |
0.3179 USDT |
10,711,371.0000 STORJ |
0.3339 USDT |
0.3009 USDT |
0.3133 USDT |
0.3156 USDT |
| 2022-11-10 |
0.3144 USDT |
8,575,172.0000 STORJ |
0.2838 USDT |
0.2766 USDT |
0.2898 USDT |
0.3343 USDT |
| 2022-11-09 |
0.3300 USDT |
9,889,762.0000 STORJ |
0.3716 USDT |
0.2757 USDT |
0.2873 USDT |
0.2838 USDT |
| 2022-11-08 |
0.3854 USDT |
19,346,368.0000 STORJ |
0.4627 USDT |
0.3100 USDT |
0.3657 USDT |
0.3739 USDT |
| 2022-11-07 |
0.4611 USDT |
3,418,969.0000 STORJ |
0.4560 USDT |
0.4476 USDT |
0.4540 USDT |
0.4601 USDT |
| 2022-11-06 |
0.4753 USDT |
4,320,454.0000 STORJ |
0.4855 USDT |
0.4567 USDT |
0.4675 USDT |
0.4567 USDT |
| 2022-11-05 |
0.4907 USDT |
8,342,321.0000 STORJ |
0.4958 USDT |
0.4779 USDT |
0.4861 USDT |
0.4805 USDT |
| 2022-11-04 |
0.4819 USDT |
16,608,177.0000 STORJ |
0.4735 USDT |
0.4666 USDT |
0.4741 USDT |
0.4938 USDT |
| 2022-11-03 |
0.4901 USDT |
34,615,654.0000 STORJ |
0.4442 USDT |
0.4438 USDT |
0.4744 USDT |
0.4729 USDT |
| 2022-11-02 |
0.4560 USDT |
9,291,586.0000 STORJ |
0.4518 USDT |
0.4288 USDT |
0.4404 USDT |
0.4415 USDT |
| 2022-11-01 |
0.4572 USDT |
8,548,162.0000 STORJ |
0.4380 USDT |
0.4379 USDT |
0.4475 USDT |
0.4511 USDT |
| 2022-10-31 |
0.4340 USDT |
2,334,703.0000 STORJ |
0.4346 USDT |
0.4257 USDT |
0.4315 USDT |
0.4390 USDT |
| 2022-10-30 |
0.4422 USDT |
3,594,937.0000 STORJ |
0.4436 USDT |
0.4284 USDT |
0.4355 USDT |
0.4340 USDT |
| 2022-10-29 |
0.4420 USDT |
4,332,378.0000 STORJ |
0.4285 USDT |
0.4285 USDT |
0.4369 USDT |
0.4407 USDT |
| 2022-10-28 |
0.4223 USDT |
2,103,749.0000 STORJ |
0.4232 USDT |
0.4106 USDT |
0.4158 USDT |
0.4296 USDT |
| 2022-10-27 |
0.4373 USDT |
4,006,390.0000 STORJ |
0.4319 USDT |
0.4193 USDT |
0.4243 USDT |
0.4227 USDT |
| 2022-10-26 |
0.4275 USDT |
1,936,152.0000 STORJ |
0.4231 USDT |
0.4207 USDT |
0.4250 USDT |
0.4316 USDT |
| 2022-10-25 |
0.4208 USDT |
3,036,363.0000 STORJ |
0.4116 USDT |
0.4079 USDT |
0.4132 USDT |
0.4213 USDT |
| 2022-10-24 |
0.4089 USDT |
1,260,994.0000 STORJ |
0.4130 USDT |
0.4016 USDT |
0.4072 USDT |
0.4108 USDT |
| 2022-10-23 |
0.4061 USDT |
1,136,919.0000 STORJ |
0.4062 USDT |
0.3967 USDT |
0.4024 USDT |
0.4117 USDT |
| 2022-10-22 |
0.4034 USDT |
954,595.0000 STORJ |
0.4018 USDT |
0.3962 USDT |
0.3984 USDT |
0.4050 USDT |
| 2022-10-21 |
0.3926 USDT |
1,624,263.0000 STORJ |
0.3985 USDT |
0.3811 USDT |
0.3909 USDT |
0.4025 USDT |
| 2022-10-20 |
0.4060 USDT |
2,045,002.0000 STORJ |
0.4030 USDT |
0.3938 USDT |
0.3993 USDT |
0.3991 USDT |
| 2022-10-19 |
0.4149 USDT |
3,624,078.0000 STORJ |
0.4345 USDT |
0.3997 USDT |
0.4066 USDT |
0.4040 USDT |
| 2022-10-18 |
0.4483 USDT |
14,404,642.0000 STORJ |
0.4237 USDT |
0.4235 USDT |
0.4326 USDT |
0.4338 USDT |
| 2022-10-17 |
0.4187 USDT |
2,062,953.0000 STORJ |
0.4154 USDT |
0.4110 USDT |
0.4133 USDT |
0.4239 USDT |
| 2022-10-16 |
0.4149 USDT |
1,848,767.0000 STORJ |
0.4073 USDT |
0.4071 USDT |
0.4133 USDT |
0.4161 USDT |
| 2022-10-15 |
0.4092 USDT |
1,074,466.0000 STORJ |
0.4074 USDT |
0.4026 USDT |
0.4058 USDT |
0.4074 USDT |
| 2022-10-14 |
0.4147 USDT |
2,574,537.0000 STORJ |
0.4077 USDT |
0.4003 USDT |
0.4042 USDT |
0.4038 USDT |