Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.4363 USDT |
2,986,084.0000 STORJ |
0.4466 USDT |
0.4216 USDT |
0.4280 USDT |
0.4391 USDT |
| 2023-02-24 |
0.4564 USDT |
6,513,988.0000 STORJ |
0.4739 USDT |
0.4365 USDT |
0.4437 USDT |
0.4501 USDT |
| 2023-02-23 |
0.4744 USDT |
14,986,504.0000 STORJ |
0.4558 USDT |
0.4558 USDT |
0.4649 USDT |
0.4730 USDT |
| 2023-02-22 |
0.4497 USDT |
7,419,868.0000 STORJ |
0.4644 USDT |
0.4341 USDT |
0.4388 USDT |
0.4551 USDT |
| 2023-02-21 |
0.4665 USDT |
20,319,648.0000 STORJ |
0.4837 USDT |
0.4480 USDT |
0.4579 USDT |
0.4633 USDT |
| 2023-02-20 |
0.4958 USDT |
50,488,379.0000 STORJ |
0.4415 USDT |
0.4414 USDT |
0.4860 USDT |
0.4851 USDT |
| 2023-02-19 |
0.4504 USDT |
23,397,657.0000 STORJ |
0.4339 USDT |
0.4262 USDT |
0.4362 USDT |
0.4399 USDT |
| 2023-02-18 |
0.4406 USDT |
14,455,638.0000 STORJ |
0.4483 USDT |
0.4296 USDT |
0.4342 USDT |
0.4347 USDT |
| 2023-02-17 |
0.4432 USDT |
56,761,133.0000 STORJ |
0.3950 USDT |
0.3950 USDT |
0.4082 USDT |
0.4479 USDT |
| 2023-02-16 |
0.4227 USDT |
12,379,846.0000 STORJ |
0.4219 USDT |
0.3933 USDT |
0.4018 USDT |
0.3946 USDT |
| 2023-02-15 |
0.4037 USDT |
8,310,643.0000 STORJ |
0.3929 USDT |
0.3849 USDT |
0.3872 USDT |
0.4213 USDT |
| 2023-02-14 |
0.3804 USDT |
5,213,282.0000 STORJ |
0.3814 USDT |
0.3686 USDT |
0.3758 USDT |
0.3932 USDT |
| 2023-02-13 |
0.3795 USDT |
6,280,670.0000 STORJ |
0.3974 USDT |
0.3643 USDT |
0.3716 USDT |
0.3812 USDT |
| 2023-02-12 |
0.4028 USDT |
7,954,927.0000 STORJ |
0.3955 USDT |
0.3889 USDT |
0.3928 USDT |
0.3968 USDT |
| 2023-02-11 |
0.3887 USDT |
3,315,947.0000 STORJ |
0.3859 USDT |
0.3824 USDT |
0.3849 USDT |
0.3963 USDT |
| 2023-02-10 |
0.3866 USDT |
5,507,807.0000 STORJ |
0.3890 USDT |
0.3776 USDT |
0.3844 USDT |
0.3849 USDT |
| 2023-02-09 |
0.4281 USDT |
15,800,678.0000 STORJ |
0.4409 USDT |
0.3118 USDT |
0.3890 USDT |
0.3869 USDT |
| 2023-02-08 |
0.4808 USDT |
47,594,249.0000 STORJ |
0.4563 USDT |
0.4267 USDT |
0.4354 USDT |
0.4372 USDT |
| 2023-02-07 |
0.4362 USDT |
23,499,743.0000 STORJ |
0.4270 USDT |
0.4120 USDT |
0.4171 USDT |
0.4562 USDT |
| 2023-02-06 |
0.4279 USDT |
10,067,772.0000 STORJ |
0.4430 USDT |
0.4153 USDT |
0.4259 USDT |
0.4302 USDT |
| 2023-02-05 |
0.4211 USDT |
19,269,311.0000 STORJ |
0.4173 USDT |
0.3923 USDT |
0.4090 USDT |
0.4279 USDT |
| 2023-02-04 |
0.4138 USDT |
8,650,791.0000 STORJ |
0.4032 USDT |
0.4029 USDT |
0.4064 USDT |
0.4142 USDT |
| 2023-02-03 |
0.3937 USDT |
6,480,757.0000 STORJ |
0.3934 USDT |
0.3867 USDT |
0.3923 USDT |
0.4006 USDT |
| 2023-02-02 |
0.4104 USDT |
20,420,024.0000 STORJ |
0.3901 USDT |
0.3901 USDT |
0.3959 USDT |
0.3945 USDT |
| 2023-02-01 |
0.3723 USDT |
13,793,140.0000 STORJ |
0.3604 USDT |
0.3512 USDT |
0.3586 USDT |
0.3897 USDT |
| 2023-01-31 |
0.3572 USDT |
2,765,354.0000 STORJ |
0.3555 USDT |
0.3502 USDT |
0.3541 USDT |
0.3617 USDT |
| 2023-01-30 |
0.3664 USDT |
5,533,829.0000 STORJ |
0.3941 USDT |
0.3424 USDT |
0.3536 USDT |
0.3550 USDT |
| 2023-01-29 |
0.3885 USDT |
3,380,986.0000 STORJ |
0.3910 USDT |
0.3840 USDT |
0.3874 USDT |
0.3929 USDT |
| 2023-01-28 |
0.3940 USDT |
4,076,786.0000 STORJ |
0.4113 USDT |
0.3836 USDT |
0.3871 USDT |
0.3881 USDT |
| 2023-01-27 |
0.3873 USDT |
19,069,277.0000 STORJ |
0.3672 USDT |
0.3583 USDT |
0.3701 USDT |
0.4055 USDT |
| 2023-01-26 |
0.3616 USDT |
4,244,542.0000 STORJ |
0.3579 USDT |
0.3539 USDT |
0.3595 USDT |
0.3631 USDT |
| 2023-01-25 |
0.3490 USDT |
6,166,615.0000 STORJ |
0.3482 USDT |
0.3310 USDT |
0.3405 USDT |
0.3588 USDT |
| 2023-01-24 |
0.3757 USDT |
9,019,845.0000 STORJ |
0.3693 USDT |
0.3446 USDT |
0.3576 USDT |
0.3481 USDT |
| 2023-01-23 |
0.3675 USDT |
6,141,612.0000 STORJ |
0.3636 USDT |
0.3593 USDT |
0.3662 USDT |
0.3673 USDT |
| 2023-01-22 |
0.3645 USDT |
10,709,118.0000 STORJ |
0.3502 USDT |
0.3460 USDT |
0.3510 USDT |
0.3636 USDT |
| 2023-01-21 |
0.3575 USDT |
6,730,360.0000 STORJ |
0.3562 USDT |
0.3434 USDT |
0.3549 USDT |
0.3538 USDT |
| 2023-01-20 |
0.3435 USDT |
3,728,779.0000 STORJ |
0.3358 USDT |
0.3292 USDT |
0.3313 USDT |
0.3557 USDT |
| 2023-01-19 |
0.3351 USDT |
10,315,474.0000 STORJ |
0.3188 USDT |
0.3188 USDT |
0.3268 USDT |
0.3326 USDT |
| 2023-01-18 |
0.3422 USDT |
16,451,454.0000 STORJ |
0.3398 USDT |
0.3100 USDT |
0.3237 USDT |
0.3203 USDT |
| 2023-01-17 |
0.3388 USDT |
3,846,135.0000 STORJ |
0.3415 USDT |
0.3297 USDT |
0.3350 USDT |
0.3434 USDT |
| 2023-01-16 |
0.3396 USDT |
6,868,126.0000 STORJ |
0.3455 USDT |
0.3244 USDT |
0.3355 USDT |
0.3383 USDT |
| 2023-01-15 |
0.3381 USDT |
12,393,076.0000 STORJ |
0.3390 USDT |
0.3242 USDT |
0.3328 USDT |
0.3435 USDT |
| 2023-01-14 |
0.3269 USDT |
14,937,076.0000 STORJ |
0.3151 USDT |
0.3027 USDT |
0.3207 USDT |
0.3377 USDT |
| 2023-01-13 |
0.3024 USDT |
6,483,602.0000 STORJ |
0.2986 USDT |
0.2934 USDT |
0.2967 USDT |
0.3134 USDT |
| 2023-01-12 |
0.2899 USDT |
6,978,664.0000 STORJ |
0.2922 USDT |
0.2786 USDT |
0.2857 USDT |
0.2981 USDT |
| 2023-01-11 |
0.2835 USDT |
15,692,225.0000 STORJ |
0.2829 USDT |
0.2762 USDT |
0.2795 USDT |
0.2901 USDT |
| 2023-01-10 |
0.2788 USDT |
7,694,849.0000 STORJ |
0.2775 USDT |
0.2697 USDT |
0.2771 USDT |
0.2824 USDT |
| 2023-01-09 |
0.2800 USDT |
10,259,809.0000 STORJ |
0.2712 USDT |
0.2684 USDT |
0.2743 USDT |
0.2775 USDT |
| 2023-01-08 |
0.2626 USDT |
6,038,224.0000 STORJ |
0.2587 USDT |
0.2563 USDT |
0.2572 USDT |
0.2704 USDT |
| 2023-01-07 |
0.2606 USDT |
7,702,175.0000 STORJ |
0.2587 USDT |
0.2575 USDT |
0.2586 USDT |
0.2586 USDT |