Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.6595 USDT |
7,325,135.9000 STORJ |
1.6281 USDT |
1.4855 USDT |
1.5626 USDT |
1.5638 USDT |
| 2021-05-15 |
1.7066 USDT |
5,028,324.8500 STORJ |
1.8025 USDT |
1.6160 USDT |
1.6646 USDT |
1.6602 USDT |
| 2021-05-14 |
1.7823 USDT |
6,075,580.9300 STORJ |
1.7010 USDT |
1.6736 USDT |
1.7299 USDT |
1.7974 USDT |
| 2021-05-13 |
1.6997 USDT |
12,837,209.6700 STORJ |
1.6795 USDT |
1.3692 USDT |
1.6597 USDT |
1.6493 USDT |
| 2021-05-12 |
1.9616 USDT |
11,455,595.4800 STORJ |
1.9870 USDT |
1.6857 USDT |
1.8840 USDT |
1.6857 USDT |
| 2021-05-11 |
1.9297 USDT |
10,982,796.1700 STORJ |
1.8561 USDT |
1.8010 USDT |
1.8375 USDT |
1.9916 USDT |
| 2021-05-10 |
2.0390 USDT |
12,844,390.3100 STORJ |
2.1591 USDT |
1.7718 USDT |
1.8973 USDT |
1.9073 USDT |
| 2021-05-09 |
2.1986 USDT |
19,716,159.1600 STORJ |
2.2290 USDT |
2.0912 USDT |
2.1394 USDT |
2.1517 USDT |
| 2021-05-08 |
2.4465 USDT |
58,973,743.2700 STORJ |
2.2354 USDT |
2.1982 USDT |
2.2631 USDT |
2.2312 USDT |
| 2021-05-07 |
2.2574 USDT |
42,585,044.1900 STORJ |
1.9014 USDT |
1.8008 USDT |
1.8386 USDT |
2.1913 USDT |
| 2021-05-06 |
1.9295 USDT |
9,873,428.8400 STORJ |
1.9934 USDT |
1.8179 USDT |
1.8741 USDT |
1.8989 USDT |
| 2021-05-05 |
1.9139 USDT |
7,882,295.6700 STORJ |
1.8041 USDT |
1.7683 USDT |
1.8450 USDT |
1.9600 USDT |
| 2021-05-04 |
1.9133 USDT |
10,739,140.7200 STORJ |
2.0772 USDT |
1.7846 USDT |
1.8572 USDT |
1.8553 USDT |
| 2021-05-03 |
2.1082 USDT |
10,482,797.5800 STORJ |
2.0842 USDT |
2.0484 USDT |
2.0757 USDT |
2.0632 USDT |
| 2021-05-02 |
2.0776 USDT |
11,486,151.5100 STORJ |
2.1873 USDT |
1.9000 USDT |
2.0597 USDT |
2.0842 USDT |
| 2021-05-01 |
2.1100 USDT |
12,983,587.6400 STORJ |
2.0772 USDT |
2.0000 USDT |
2.0474 USDT |
2.1940 USDT |
| 2021-04-30 |
2.0018 USDT |
9,381,797.3800 STORJ |
1.9441 USDT |
1.8910 USDT |
1.9316 USDT |
2.0175 USDT |
| 2021-04-29 |
1.9708 USDT |
10,508,281.8900 STORJ |
2.0195 USDT |
1.8559 USDT |
1.8888 USDT |
1.9292 USDT |
| 2021-04-28 |
2.0225 USDT |
16,099,835.6000 STORJ |
2.0850 USDT |
1.8680 USDT |
1.9300 USDT |
1.9781 USDT |
| 2021-04-27 |
2.0230 USDT |
13,973,893.6400 STORJ |
1.9300 USDT |
1.9043 USDT |
1.9829 USDT |
2.0953 USDT |
| 2021-04-26 |
1.8272 USDT |
10,848,960.1300 STORJ |
1.6666 USDT |
1.6283 USDT |
1.7358 USDT |
1.9145 USDT |
| 2021-04-25 |
1.7114 USDT |
6,784,300.1700 STORJ |
1.7367 USDT |
1.5500 USDT |
1.6447 USDT |
1.6317 USDT |
| 2021-04-24 |
1.8243 USDT |
21,322,347.5100 STORJ |
2.0039 USDT |
1.6622 USDT |
1.7148 USDT |
1.7207 USDT |
| 2021-04-23 |
1.6890 USDT |
39,469,970.1100 STORJ |
1.5977 USDT |
1.2575 USDT |
1.4127 USDT |
2.0347 USDT |
| 2021-04-22 |
1.7807 USDT |
9,140,808.0400 STORJ |
1.8305 USDT |
1.5814 USDT |
1.6442 USDT |
1.6424 USDT |
| 2021-04-21 |
1.9368 USDT |
10,415,908.0600 STORJ |
1.9243 USDT |
1.8258 USDT |
1.8737 USDT |
1.8341 USDT |
| 2021-04-20 |
1.8121 USDT |
12,147,669.3300 STORJ |
1.8502 USDT |
1.6231 USDT |
1.6689 USDT |
1.9145 USDT |
| 2021-04-19 |
1.9735 USDT |
8,725,356.6900 STORJ |
2.0354 USDT |
1.8013 USDT |
1.8828 USDT |
1.8836 USDT |
| 2021-04-18 |
1.9916 USDT |
17,612,852.7400 STORJ |
2.3552 USDT |
1.6299 USDT |
1.9340 USDT |
2.0639 USDT |
| 2021-04-17 |
2.4560 USDT |
17,123,808.8900 STORJ |
2.3397 USDT |
2.3182 USDT |
2.4150 USDT |
2.4156 USDT |
| 2021-04-16 |
2.2960 USDT |
16,816,135.0100 STORJ |
2.3419 USDT |
2.1671 USDT |
2.2454 USDT |
2.3301 USDT |
| 2021-04-15 |
2.3491 USDT |
11,086,245.5600 STORJ |
2.2851 USDT |
2.2366 USDT |
2.3037 USDT |
2.3505 USDT |
| 2021-04-14 |
2.3004 USDT |
10,642,187.8600 STORJ |
2.4556 USDT |
2.1426 USDT |
2.1924 USDT |
2.2488 USDT |
| 2021-04-13 |
2.4185 USDT |
7,066,061.0000 STORJ |
2.4485 USDT |
2.3544 USDT |
2.3959 USDT |
2.4480 USDT |
| 2021-04-12 |
2.4759 USDT |
14,434,943.0600 STORJ |
2.4150 USDT |
2.3183 USDT |
2.3650 USDT |
2.4418 USDT |
| 2021-04-11 |
2.3908 USDT |
6,151,400.0000 STORJ |
2.4676 USDT |
2.3342 USDT |
2.3671 USDT |
2.4406 USDT |
| 2021-04-10 |
2.4740 USDT |
8,412,825.8000 STORJ |
2.5556 USDT |
2.3609 USDT |
2.4181 USDT |
2.4505 USDT |
| 2021-04-09 |
2.6074 USDT |
13,837,089.9400 STORJ |
2.6139 USDT |
2.5001 USDT |
2.5314 USDT |
2.5200 USDT |
| 2021-04-08 |
2.5217 USDT |
24,228,404.4900 STORJ |
2.3606 USDT |
2.2693 USDT |
2.3752 USDT |
2.5859 USDT |
| 2021-04-07 |
2.3025 USDT |
22,236,567.8400 STORJ |
2.5702 USDT |
2.0500 USDT |
2.2000 USDT |
2.4083 USDT |
| 2021-04-06 |
2.6346 USDT |
19,416,002.3500 STORJ |
2.8226 USDT |
2.3878 USDT |
2.5209 USDT |
2.5616 USDT |
| 2021-04-05 |
2.8805 USDT |
18,326,344.6500 STORJ |
2.9075 USDT |
2.8000 USDT |
2.8377 USDT |
2.8355 USDT |
| 2021-04-04 |
2.8872 USDT |
17,400,095.5300 STORJ |
2.8036 USDT |
2.7437 USDT |
2.8481 USDT |
2.9037 USDT |
| 2021-04-03 |
2.9747 USDT |
23,729,133.7100 STORJ |
2.9811 USDT |
2.7333 USDT |
2.8356 USDT |
2.8205 USDT |
| 2021-04-02 |
3.1282 USDT |
38,971,267.8500 STORJ |
3.0122 USDT |
2.9501 USDT |
3.0474 USDT |
3.0159 USDT |
| 2021-04-01 |
3.2817 USDT |
89,470,530.6900 STORJ |
2.8178 USDT |
2.7727 USDT |
2.8503 USDT |
3.0321 USDT |
| 2021-03-31 |
2.8848 USDT |
48,238,480.4700 STORJ |
2.9625 USDT |
2.5640 USDT |
2.7760 USDT |
2.8506 USDT |
| 2021-03-30 |
2.9260 USDT |
60,864,321.4200 STORJ |
2.7415 USDT |
2.6632 USDT |
2.7128 USDT |
2.9288 USDT |
| 2021-03-29 |
2.7934 USDT |
71,934,530.5800 STORJ |
2.7141 USDT |
2.5808 USDT |
2.7166 USDT |
2.7436 USDT |
| 2021-03-28 |
3.3697 USDT |
161,614,133.8000 STORJ |
3.1512 USDT |
2.6832 USDT |
2.7871 USDT |
2.7471 USDT |