Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.0397 USDT |
74,891,143.0000 STORJ |
1.7088 USDT |
1.6619 USDT |
1.7337 USDT |
1.7119 USDT |
| 2021-11-17 |
1.7061 USDT |
17,634,022.0000 STORJ |
1.5989 USDT |
1.5843 USDT |
1.6393 USDT |
1.7196 USDT |
| 2021-11-16 |
1.5993 USDT |
10,108,201.0000 STORJ |
1.7690 USDT |
1.4417 USDT |
1.5834 USDT |
1.5980 USDT |
| 2021-11-15 |
1.7895 USDT |
13,544,830.0000 STORJ |
1.7356 USDT |
1.7034 USDT |
1.7348 USDT |
1.7463 USDT |
| 2021-11-14 |
1.7204 USDT |
17,010,595.0000 STORJ |
1.6568 USDT |
1.6378 USDT |
1.6671 USDT |
1.7211 USDT |
| 2021-11-13 |
1.7570 USDT |
34,368,748.0000 STORJ |
1.6231 USDT |
1.6106 USDT |
1.6606 USDT |
1.6563 USDT |
| 2021-11-12 |
1.6453 USDT |
31,060,260.0000 STORJ |
1.5175 USDT |
1.4836 USDT |
1.5175 USDT |
1.6190 USDT |
| 2021-11-11 |
1.5127 USDT |
4,969,493.0000 STORJ |
1.4891 USDT |
1.4630 USDT |
1.4991 USDT |
1.5192 USDT |
| 2021-11-10 |
1.5960 USDT |
11,927,019.0000 STORJ |
1.6072 USDT |
1.3617 USDT |
1.4899 USDT |
1.4759 USDT |
| 2021-11-09 |
1.6204 USDT |
5,613,516.0000 STORJ |
1.6159 USDT |
1.5838 USDT |
1.6124 USDT |
1.6089 USDT |
| 2021-11-08 |
1.5893 USDT |
7,581,992.0000 STORJ |
1.6527 USDT |
1.5539 USDT |
1.5760 USDT |
1.6165 USDT |
| 2021-11-07 |
1.6676 USDT |
6,613,765.0000 STORJ |
1.6696 USDT |
1.6355 USDT |
1.6459 USDT |
1.6465 USDT |
| 2021-11-06 |
1.6294 USDT |
9,679,880.0000 STORJ |
1.6166 USDT |
1.5703 USDT |
1.6089 USDT |
1.6610 USDT |
| 2021-11-05 |
1.6644 USDT |
14,687,810.0000 STORJ |
1.6192 USDT |
1.5823 USDT |
1.6216 USDT |
1.6228 USDT |
| 2021-11-04 |
1.6335 USDT |
10,078,334.0000 STORJ |
1.7079 USDT |
1.5642 USDT |
1.6001 USDT |
1.6259 USDT |
| 2021-11-03 |
1.7346 USDT |
14,660,464.0000 STORJ |
1.8608 USDT |
1.6547 USDT |
1.6965 USDT |
1.7065 USDT |
| 2021-11-02 |
1.9575 USDT |
40,211,878.0000 STORJ |
1.8506 USDT |
1.7992 USDT |
1.8500 USDT |
1.8578 USDT |
| 2021-11-01 |
1.8233 USDT |
99,209,083.0000 STORJ |
2.0278 USDT |
1.6670 USDT |
1.7272 USDT |
1.8447 USDT |
| 2021-10-31 |
2.2396 USDT |
333,128,591.8600 STORJ |
1.3248 USDT |
1.2960 USDT |
1.3438 USDT |
1.9379 USDT |
| 2021-10-30 |
1.2730 USDT |
6,603,740.0000 STORJ |
1.2507 USDT |
1.2021 USDT |
1.2245 USDT |
1.2885 USDT |
| 2021-10-29 |
1.2181 USDT |
3,229,823.0000 STORJ |
1.1967 USDT |
1.1828 USDT |
1.2000 USDT |
1.2283 USDT |
| 2021-10-28 |
1.1637 USDT |
3,767,867.0000 STORJ |
1.1367 USDT |
1.1071 USDT |
1.1404 USDT |
1.1915 USDT |
| 2021-10-27 |
1.2257 USDT |
8,756,978.0000 STORJ |
1.3027 USDT |
1.0900 USDT |
1.1508 USDT |
1.1407 USDT |
| 2021-10-26 |
1.3257 USDT |
3,177,726.0000 STORJ |
1.3263 USDT |
1.2833 USDT |
1.3046 USDT |
1.3014 USDT |
| 2021-10-25 |
1.2962 USDT |
2,495,605.0000 STORJ |
1.2774 USDT |
1.2540 USDT |
1.2741 USDT |
1.3172 USDT |
| 2021-10-24 |
1.2562 USDT |
1,440,772.0000 STORJ |
1.2769 USDT |
1.2250 USDT |
1.2448 USDT |
1.2665 USDT |
| 2021-10-23 |
1.2709 USDT |
2,723,581.0000 STORJ |
1.2692 USDT |
1.2327 USDT |
1.2558 USDT |
1.2742 USDT |
| 2021-10-22 |
1.2651 USDT |
1,952,589.0000 STORJ |
1.2415 USDT |
1.2370 USDT |
1.2569 USDT |
1.2631 USDT |
| 2021-10-21 |
1.2787 USDT |
2,587,043.0000 STORJ |
1.2987 USDT |
1.2200 USDT |
1.2483 USDT |
1.2439 USDT |
| 2021-10-20 |
1.2769 USDT |
3,791,687.0000 STORJ |
1.2693 USDT |
1.2319 USDT |
1.2422 USDT |
1.2964 USDT |
| 2021-10-19 |
1.2467 USDT |
1,753,761.0000 STORJ |
1.2758 USDT |
1.2184 USDT |
1.2429 USDT |
1.2530 USDT |
| 2021-10-18 |
1.2740 USDT |
3,117,542.0000 STORJ |
1.2829 USDT |
1.2233 USDT |
1.2529 USDT |
1.2727 USDT |
| 2021-10-17 |
1.2880 USDT |
2,725,157.0000 STORJ |
1.3372 USDT |
1.2255 USDT |
1.2656 USDT |
1.2706 USDT |
| 2021-10-16 |
1.3687 USDT |
8,920,056.0000 STORJ |
1.3151 USDT |
1.3025 USDT |
1.3117 USDT |
1.3368 USDT |
| 2021-10-15 |
1.3022 USDT |
2,683,306.0000 STORJ |
1.3561 USDT |
1.2453 USDT |
1.2651 USDT |
1.3178 USDT |
| 2021-10-14 |
1.3385 USDT |
1,961,852.0000 STORJ |
1.3456 USDT |
1.3232 USDT |
1.3312 USDT |
1.3438 USDT |
| 2021-10-13 |
1.2979 USDT |
2,456,286.0000 STORJ |
1.3069 USDT |
1.2604 USDT |
1.2804 USDT |
1.3224 USDT |
| 2021-10-12 |
1.3104 USDT |
5,706,780.0000 STORJ |
1.4285 USDT |
1.2336 USDT |
1.2561 USDT |
1.2789 USDT |
| 2021-10-11 |
1.4529 USDT |
6,643,189.0000 STORJ |
1.5137 USDT |
1.3841 USDT |
1.3966 USDT |
1.3873 USDT |
| 2021-10-10 |
1.4469 USDT |
6,898,750.0000 STORJ |
1.3907 USDT |
1.3636 USDT |
1.4134 USDT |
1.4743 USDT |
| 2021-10-09 |
1.4204 USDT |
4,458,819.0000 STORJ |
1.4179 USDT |
1.3504 USDT |
1.3674 USDT |
1.3678 USDT |
| 2021-10-08 |
1.3774 USDT |
4,200,551.0000 STORJ |
1.3347 USDT |
1.3087 USDT |
1.3252 USDT |
1.3752 USDT |
| 2021-10-07 |
1.3577 USDT |
6,122,555.0000 STORJ |
1.3594 USDT |
1.2950 USDT |
1.3170 USDT |
1.3155 USDT |
| 2021-10-06 |
1.3526 USDT |
9,417,771.0000 STORJ |
1.3388 USDT |
1.2629 USDT |
1.2892 USDT |
1.3228 USDT |
| 2021-10-05 |
1.2674 USDT |
4,460,715.0000 STORJ |
1.2529 USDT |
1.2080 USDT |
1.2260 USDT |
1.3122 USDT |
| 2021-10-04 |
1.2151 USDT |
5,176,969.0000 STORJ |
1.2181 USDT |
1.1653 USDT |
1.1935 USDT |
1.2324 USDT |
| 2021-10-03 |
1.2052 USDT |
2,415,041.0000 STORJ |
1.1916 USDT |
1.1557 USDT |
1.1807 USDT |
1.2008 USDT |
| 2021-10-02 |
1.2108 USDT |
3,889,294.0000 STORJ |
1.2034 USDT |
1.1821 USDT |
1.1974 USDT |
1.2297 USDT |
| 2021-10-01 |
1.1733 USDT |
6,127,650.0000 STORJ |
1.0967 USDT |
1.0724 USDT |
1.0810 USDT |
1.2053 USDT |
| 2021-09-30 |
1.0706 USDT |
3,001,011.0000 STORJ |
1.0103 USDT |
1.0022 USDT |
1.0301 USDT |
1.0868 USDT |