Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2389 USDT |
22,353,502.0000 STORJ |
0.2326 USDT |
0.2305 USDT |
0.2340 USDT |
0.2409 USDT |
| 2023-06-19 |
0.2290 USDT |
3,895,717.0000 STORJ |
0.2274 USDT |
0.2243 USDT |
0.2259 USDT |
0.2325 USDT |
| 2023-06-18 |
0.2300 USDT |
3,358,433.0000 STORJ |
0.2298 USDT |
0.2242 USDT |
0.2280 USDT |
0.2275 USDT |
| 2023-06-17 |
0.2304 USDT |
3,330,398.0000 STORJ |
0.2261 USDT |
0.2244 USDT |
0.2258 USDT |
0.2299 USDT |
| 2023-06-16 |
0.2226 USDT |
5,089,450.0000 STORJ |
0.2240 USDT |
0.2172 USDT |
0.2202 USDT |
0.2259 USDT |
| 2023-06-15 |
0.2219 USDT |
13,367,522.0000 STORJ |
0.2223 USDT |
0.2155 USDT |
0.2195 USDT |
0.2235 USDT |
| 2023-06-14 |
0.2292 USDT |
8,565,178.0000 STORJ |
0.2309 USDT |
0.2173 USDT |
0.2236 USDT |
0.2202 USDT |
| 2023-06-13 |
0.2342 USDT |
6,267,676.0000 STORJ |
0.2341 USDT |
0.2268 USDT |
0.2306 USDT |
0.2310 USDT |
| 2023-06-12 |
0.2328 USDT |
7,270,936.0000 STORJ |
0.2338 USDT |
0.2270 USDT |
0.2299 USDT |
0.2343 USDT |
| 2023-06-11 |
0.2341 USDT |
7,437,070.0000 STORJ |
0.2335 USDT |
0.2288 USDT |
0.2317 USDT |
0.2328 USDT |
| 2023-06-10 |
0.2375 USDT |
35,138,270.0000 STORJ |
0.2839 USDT |
0.2146 USDT |
0.2293 USDT |
0.2349 USDT |
| 2023-06-09 |
0.3062 USDT |
30,281,498.0000 STORJ |
0.3257 USDT |
0.2833 USDT |
0.2863 USDT |
0.2848 USDT |
| 2023-06-08 |
0.3189 USDT |
87,616,538.0000 STORJ |
0.3004 USDT |
0.2938 USDT |
0.3044 USDT |
0.3252 USDT |
| 2023-06-07 |
0.3047 USDT |
59,800,349.0000 STORJ |
0.2788 USDT |
0.2684 USDT |
0.2731 USDT |
0.2997 USDT |
| 2023-06-06 |
0.2707 USDT |
2,825,190.0000 STORJ |
0.2718 USDT |
0.2632 USDT |
0.2692 USDT |
0.2783 USDT |
| 2023-06-05 |
0.2814 USDT |
4,019,845.0000 STORJ |
0.2994 USDT |
0.2632 USDT |
0.2714 USDT |
0.2721 USDT |
| 2023-06-04 |
0.3003 USDT |
891,765.0000 STORJ |
0.2995 USDT |
0.2963 USDT |
0.2990 USDT |
0.3018 USDT |
| 2023-06-03 |
0.3018 USDT |
1,130,233.0000 STORJ |
0.3014 USDT |
0.2976 USDT |
0.2992 USDT |
0.2995 USDT |
| 2023-06-02 |
0.2980 USDT |
1,385,223.0000 STORJ |
0.2941 USDT |
0.2906 USDT |
0.2943 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2940 USDT |
1,129,961.0000 STORJ |
0.2941 USDT |
0.2892 USDT |
0.2919 USDT |
0.2952 USDT |
| 2023-05-31 |
0.2962 USDT |
2,063,820.0000 STORJ |
0.3042 USDT |
0.2900 USDT |
0.2917 USDT |
0.2942 USDT |
| 2023-05-30 |
0.3062 USDT |
2,214,764.0000 STORJ |
0.3024 USDT |
0.3005 USDT |
0.3023 USDT |
0.3046 USDT |
| 2023-05-29 |
0.3021 USDT |
1,943,027.0000 STORJ |
0.3036 USDT |
0.2989 USDT |
0.3016 USDT |
0.3026 USDT |
| 2023-05-28 |
0.3018 USDT |
2,946,106.0000 STORJ |
0.2966 USDT |
0.2950 USDT |
0.2976 USDT |
0.3047 USDT |
| 2023-05-27 |
0.2953 USDT |
1,212,803.0000 STORJ |
0.2937 USDT |
0.2924 USDT |
0.2934 USDT |
0.2972 USDT |
| 2023-05-26 |
0.2928 USDT |
1,346,737.0000 STORJ |
0.2934 USDT |
0.2892 USDT |
0.2914 USDT |
0.2939 USDT |
| 2023-05-25 |
0.2916 USDT |
1,401,418.0000 STORJ |
0.2949 USDT |
0.2855 USDT |
0.2900 USDT |
0.2939 USDT |
| 2023-05-24 |
0.2986 USDT |
2,685,402.0000 STORJ |
0.3116 USDT |
0.2922 USDT |
0.2947 USDT |
0.2956 USDT |
| 2023-05-23 |
0.3101 USDT |
836,367.0000 STORJ |
0.3055 USDT |
0.3036 USDT |
0.3061 USDT |
0.3114 USDT |
| 2023-05-22 |
0.3030 USDT |
3,395,591.0000 STORJ |
0.3038 USDT |
0.2969 USDT |
0.2994 USDT |
0.3059 USDT |
| 2023-05-21 |
0.3083 USDT |
1,446,993.0000 STORJ |
0.3164 USDT |
0.3018 USDT |
0.3039 USDT |
0.3049 USDT |
| 2023-05-20 |
0.3154 USDT |
717,487.0000 STORJ |
0.3153 USDT |
0.3118 USDT |
0.3136 USDT |
0.3159 USDT |
| 2023-05-19 |
0.3148 USDT |
1,582,619.0000 STORJ |
0.3146 USDT |
0.3113 USDT |
0.3137 USDT |
0.3156 USDT |
| 2023-05-18 |
0.3146 USDT |
2,458,745.0000 STORJ |
0.3167 USDT |
0.3069 USDT |
0.3093 USDT |
0.3159 USDT |
| 2023-05-17 |
0.3121 USDT |
2,411,806.0000 STORJ |
0.3119 USDT |
0.3046 USDT |
0.3082 USDT |
0.3172 USDT |
| 2023-05-16 |
0.3085 USDT |
1,908,387.0000 STORJ |
0.3107 USDT |
0.3043 USDT |
0.3065 USDT |
0.3118 USDT |
| 2023-05-15 |
0.3098 USDT |
2,055,505.0000 STORJ |
0.3047 USDT |
0.2994 USDT |
0.3049 USDT |
0.3116 USDT |
| 2023-05-14 |
0.3037 USDT |
1,817,944.0000 STORJ |
0.3033 USDT |
0.2984 USDT |
0.3011 USDT |
0.3045 USDT |
| 2023-05-13 |
0.3037 USDT |
1,585,335.0000 STORJ |
0.3075 USDT |
0.3011 USDT |
0.3034 USDT |
0.3038 USDT |
| 2023-05-12 |
0.2995 USDT |
3,064,643.0000 STORJ |
0.3067 USDT |
0.2916 USDT |
0.2982 USDT |
0.3051 USDT |
| 2023-05-11 |
0.3137 USDT |
4,810,577.0000 STORJ |
0.3179 USDT |
0.2989 USDT |
0.3030 USDT |
0.3067 USDT |
| 2023-05-10 |
0.3187 USDT |
5,768,488.0000 STORJ |
0.3110 USDT |
0.3026 USDT |
0.3098 USDT |
0.3201 USDT |
| 2023-05-09 |
0.3093 USDT |
1,256,299.0000 STORJ |
0.3069 USDT |
0.3045 USDT |
0.3063 USDT |
0.3110 USDT |
| 2023-05-08 |
0.3102 USDT |
4,151,280.0000 STORJ |
0.3316 USDT |
0.2925 USDT |
0.3022 USDT |
0.3054 USDT |
| 2023-05-07 |
0.3373 USDT |
1,442,946.0000 STORJ |
0.3363 USDT |
0.3324 USDT |
0.3334 USDT |
0.3350 USDT |
| 2023-05-06 |
0.3402 USDT |
1,523,654.0000 STORJ |
0.3467 USDT |
0.3323 USDT |
0.3354 USDT |
0.3363 USDT |
| 2023-05-05 |
0.3441 USDT |
1,777,839.0000 STORJ |
0.3420 USDT |
0.3348 USDT |
0.3424 USDT |
0.3465 USDT |
| 2023-05-04 |
0.3435 USDT |
636,101.0000 STORJ |
0.3472 USDT |
0.3385 USDT |
0.3407 USDT |
0.3419 USDT |
| 2023-05-03 |
0.3428 USDT |
1,477,743.0000 STORJ |
0.3421 USDT |
0.3331 USDT |
0.3345 USDT |
0.3481 USDT |
| 2023-05-02 |
0.3386 USDT |
795,634.0000 STORJ |
0.3404 USDT |
0.3347 USDT |
0.3367 USDT |
0.3417 USDT |