Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3575 USDT |
6,730,360.0000 STORJ |
0.3562 USDT |
0.3434 USDT |
0.3549 USDT |
0.3538 USDT |
| 2023-01-20 |
0.3435 USDT |
3,728,779.0000 STORJ |
0.3358 USDT |
0.3292 USDT |
0.3313 USDT |
0.3557 USDT |
| 2023-01-19 |
0.3351 USDT |
10,315,474.0000 STORJ |
0.3188 USDT |
0.3188 USDT |
0.3268 USDT |
0.3326 USDT |
| 2023-01-18 |
0.3422 USDT |
16,451,454.0000 STORJ |
0.3398 USDT |
0.3100 USDT |
0.3237 USDT |
0.3203 USDT |
| 2023-01-17 |
0.3388 USDT |
3,846,135.0000 STORJ |
0.3415 USDT |
0.3297 USDT |
0.3350 USDT |
0.3434 USDT |
| 2023-01-16 |
0.3396 USDT |
6,868,126.0000 STORJ |
0.3455 USDT |
0.3244 USDT |
0.3355 USDT |
0.3383 USDT |
| 2023-01-15 |
0.3381 USDT |
12,393,076.0000 STORJ |
0.3390 USDT |
0.3242 USDT |
0.3328 USDT |
0.3435 USDT |
| 2023-01-14 |
0.3269 USDT |
14,937,076.0000 STORJ |
0.3151 USDT |
0.3027 USDT |
0.3207 USDT |
0.3377 USDT |
| 2023-01-13 |
0.3024 USDT |
6,483,602.0000 STORJ |
0.2986 USDT |
0.2934 USDT |
0.2967 USDT |
0.3134 USDT |
| 2023-01-12 |
0.2899 USDT |
6,978,664.0000 STORJ |
0.2922 USDT |
0.2786 USDT |
0.2857 USDT |
0.2981 USDT |
| 2023-01-11 |
0.2835 USDT |
15,692,225.0000 STORJ |
0.2829 USDT |
0.2762 USDT |
0.2795 USDT |
0.2901 USDT |
| 2023-01-10 |
0.2788 USDT |
7,694,849.0000 STORJ |
0.2775 USDT |
0.2697 USDT |
0.2771 USDT |
0.2824 USDT |
| 2023-01-09 |
0.2800 USDT |
10,259,809.0000 STORJ |
0.2712 USDT |
0.2684 USDT |
0.2743 USDT |
0.2775 USDT |
| 2023-01-08 |
0.2626 USDT |
6,038,224.0000 STORJ |
0.2587 USDT |
0.2563 USDT |
0.2572 USDT |
0.2704 USDT |
| 2023-01-07 |
0.2606 USDT |
7,702,175.0000 STORJ |
0.2587 USDT |
0.2575 USDT |
0.2586 USDT |
0.2586 USDT |
| 2023-01-06 |
0.2527 USDT |
2,851,892.0000 STORJ |
0.2574 USDT |
0.2481 USDT |
0.2503 USDT |
0.2573 USDT |
| 2023-01-05 |
0.2577 USDT |
2,603,250.0000 STORJ |
0.2588 USDT |
0.2536 USDT |
0.2558 USDT |
0.2569 USDT |
| 2023-01-04 |
0.2574 USDT |
3,177,848.0000 STORJ |
0.2521 USDT |
0.2510 USDT |
0.2523 USDT |
0.2590 USDT |
| 2023-01-03 |
0.2510 USDT |
4,449,263.0000 STORJ |
0.2531 USDT |
0.2480 USDT |
0.2491 USDT |
0.2516 USDT |
| 2023-01-02 |
0.2493 USDT |
3,935,249.0000 STORJ |
0.2493 USDT |
0.2431 USDT |
0.2459 USDT |
0.2534 USDT |
| 2023-01-01 |
0.2458 USDT |
2,000,285.0000 STORJ |
0.2464 USDT |
0.2429 USDT |
0.2442 USDT |
0.2495 USDT |
| 2022-12-31 |
0.2463 USDT |
2,519,652.0000 STORJ |
0.2465 USDT |
0.2438 USDT |
0.2453 USDT |
0.2462 USDT |
| 2022-12-30 |
0.2429 USDT |
2,393,667.0000 STORJ |
0.2491 USDT |
0.2385 USDT |
0.2409 USDT |
0.2454 USDT |
| 2022-12-29 |
0.2481 USDT |
2,565,063.0000 STORJ |
0.2509 USDT |
0.2438 USDT |
0.2458 USDT |
0.2486 USDT |
| 2022-12-28 |
0.2538 USDT |
2,872,146.0000 STORJ |
0.2610 USDT |
0.2463 USDT |
0.2497 USDT |
0.2504 USDT |
| 2022-12-27 |
0.2620 USDT |
3,665,821.0000 STORJ |
0.2637 USDT |
0.2542 USDT |
0.2565 USDT |
0.2592 USDT |
| 2022-12-26 |
0.2611 USDT |
1,493,632.0000 STORJ |
0.2648 USDT |
0.2569 USDT |
0.2580 USDT |
0.2643 USDT |
| 2022-12-25 |
0.2636 USDT |
1,411,491.0000 STORJ |
0.2680 USDT |
0.2597 USDT |
0.2622 USDT |
0.2651 USDT |
| 2022-12-24 |
0.2661 USDT |
1,580,886.0000 STORJ |
0.2656 USDT |
0.2634 USDT |
0.2645 USDT |
0.2680 USDT |
| 2022-12-23 |
0.2644 USDT |
2,857,948.0000 STORJ |
0.2655 USDT |
0.2618 USDT |
0.2643 USDT |
0.2654 USDT |
| 2022-12-22 |
0.2626 USDT |
3,759,295.0000 STORJ |
0.2685 USDT |
0.2546 USDT |
0.2569 USDT |
0.2643 USDT |
| 2022-12-21 |
0.2672 USDT |
8,288,356.0000 STORJ |
0.2643 USDT |
0.2617 USDT |
0.2647 USDT |
0.2672 USDT |
| 2022-12-20 |
0.2608 USDT |
4,822,158.0000 STORJ |
0.2513 USDT |
0.2513 USDT |
0.2551 USDT |
0.2656 USDT |
| 2022-12-19 |
0.2626 USDT |
4,848,056.0000 STORJ |
0.2731 USDT |
0.2422 USDT |
0.2507 USDT |
0.2498 USDT |
| 2022-12-18 |
0.2729 USDT |
3,802,219.0000 STORJ |
0.2752 USDT |
0.2681 USDT |
0.2697 USDT |
0.2749 USDT |
| 2022-12-17 |
0.2711 USDT |
2,981,089.0000 STORJ |
0.2758 USDT |
0.2629 USDT |
0.2692 USDT |
0.2742 USDT |
| 2022-12-16 |
0.3013 USDT |
6,036,104.0000 STORJ |
0.3190 USDT |
0.2706 USDT |
0.2787 USDT |
0.2739 USDT |
| 2022-12-15 |
0.3246 USDT |
6,587,302.0000 STORJ |
0.3344 USDT |
0.3172 USDT |
0.3193 USDT |
0.3184 USDT |
| 2022-12-14 |
0.3455 USDT |
27,790,906.0000 STORJ |
0.3249 USDT |
0.3239 USDT |
0.3361 USDT |
0.3337 USDT |
| 2022-12-13 |
0.3213 USDT |
11,090,969.0000 STORJ |
0.3119 USDT |
0.2981 USDT |
0.3039 USDT |
0.3244 USDT |
| 2022-12-12 |
0.3085 USDT |
2,996,686.0000 STORJ |
0.3191 USDT |
0.3029 USDT |
0.3058 USDT |
0.3113 USDT |
| 2022-12-11 |
0.3249 USDT |
2,400,807.0000 STORJ |
0.3271 USDT |
0.3174 USDT |
0.3211 USDT |
0.3188 USDT |
| 2022-12-10 |
0.3243 USDT |
6,818,397.0000 STORJ |
0.3206 USDT |
0.3188 USDT |
0.3209 USDT |
0.3246 USDT |
| 2022-12-09 |
0.3211 USDT |
2,043,677.0000 STORJ |
0.3217 USDT |
0.3170 USDT |
0.3186 USDT |
0.3200 USDT |
| 2022-12-08 |
0.3160 USDT |
2,371,876.0000 STORJ |
0.3128 USDT |
0.3097 USDT |
0.3127 USDT |
0.3216 USDT |
| 2022-12-07 |
0.3151 USDT |
2,306,077.0000 STORJ |
0.3293 USDT |
0.3080 USDT |
0.3124 USDT |
0.3135 USDT |
| 2022-12-06 |
0.3264 USDT |
1,935,183.0000 STORJ |
0.3278 USDT |
0.3227 USDT |
0.3250 USDT |
0.3291 USDT |
| 2022-12-05 |
0.3333 USDT |
3,399,364.0000 STORJ |
0.3322 USDT |
0.3232 USDT |
0.3260 USDT |
0.3278 USDT |
| 2022-12-04 |
0.3306 USDT |
996,713.0000 STORJ |
0.3278 USDT |
0.3277 USDT |
0.3289 USDT |
0.3325 USDT |
| 2022-12-03 |
0.3370 USDT |
10,149,266.0000 STORJ |
0.3374 USDT |
0.3267 USDT |
0.3286 USDT |
0.3278 USDT |