Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.8929 USDT |
7,974,842.0700 STORJ |
0.8655 USDT |
0.8621 USDT |
0.8746 USDT |
0.8711 USDT |
| 2021-07-03 |
0.8440 USDT |
3,764,010.1300 STORJ |
0.8543 USDT |
0.8157 USDT |
0.8238 USDT |
0.8554 USDT |
| 2021-07-02 |
0.8476 USDT |
13,322,607.6400 STORJ |
0.7949 USDT |
0.7947 USDT |
0.8339 USDT |
0.8448 USDT |
| 2021-07-01 |
0.7856 USDT |
3,264,413.2000 STORJ |
0.8437 USDT |
0.7521 USDT |
0.7662 USDT |
0.7842 USDT |
| 2021-06-30 |
0.8193 USDT |
9,765,341.2700 STORJ |
0.8852 USDT |
0.7703 USDT |
0.7840 USDT |
0.8220 USDT |
| 2021-06-29 |
0.8468 USDT |
33,740,867.1800 STORJ |
0.7110 USDT |
0.7000 USDT |
0.7188 USDT |
0.8902 USDT |
| 2021-06-28 |
0.6713 USDT |
2,993,785.2400 STORJ |
0.6563 USDT |
0.6505 USDT |
0.6582 USDT |
0.6884 USDT |
| 2021-06-27 |
0.6249 USDT |
2,513,789.6000 STORJ |
0.6293 USDT |
0.6064 USDT |
0.6151 USDT |
0.6413 USDT |
| 2021-06-26 |
0.6046 USDT |
2,740,799.4700 STORJ |
0.6100 USDT |
0.5817 USDT |
0.5964 USDT |
0.5964 USDT |
| 2021-06-25 |
0.6506 USDT |
4,089,511.6200 STORJ |
0.6808 USDT |
0.6030 USDT |
0.6193 USDT |
0.6197 USDT |
| 2021-06-24 |
0.6505 USDT |
3,497,199.9500 STORJ |
0.6590 USDT |
0.6121 USDT |
0.6254 USDT |
0.6715 USDT |
| 2021-06-23 |
0.6520 USDT |
7,402,860.3900 STORJ |
0.5772 USDT |
0.5533 USDT |
0.6061 USDT |
0.6393 USDT |
| 2021-06-22 |
0.5874 USDT |
8,704,382.9500 STORJ |
0.6214 USDT |
0.5044 USDT |
0.5477 USDT |
0.5813 USDT |
| 2021-06-21 |
0.7169 USDT |
7,240,936.2700 STORJ |
0.8212 USDT |
0.6219 USDT |
0.6483 USDT |
0.6402 USDT |
| 2021-06-20 |
0.8186 USDT |
3,792,089.2100 STORJ |
0.8248 USDT |
0.7752 USDT |
0.7888 USDT |
0.8282 USDT |
| 2021-06-19 |
0.8576 USDT |
3,652,920.8100 STORJ |
0.8362 USDT |
0.8040 USDT |
0.8156 USDT |
0.8376 USDT |
| 2021-06-18 |
0.8485 USDT |
2,506,474.9300 STORJ |
0.8919 USDT |
0.8000 USDT |
0.8119 USDT |
0.8362 USDT |
| 2021-06-17 |
0.9077 USDT |
2,287,033.7800 STORJ |
0.9056 USDT |
0.8741 USDT |
0.8840 USDT |
0.8827 USDT |
| 2021-06-16 |
0.9317 USDT |
1,983,161.7800 STORJ |
0.9695 USDT |
0.9045 USDT |
0.9220 USDT |
0.9198 USDT |
| 2021-06-15 |
0.9743 USDT |
3,680,576.1400 STORJ |
0.9693 USDT |
0.9332 USDT |
0.9514 USDT |
0.9631 USDT |
| 2021-06-14 |
0.9450 USDT |
2,552,441.0300 STORJ |
0.9470 USDT |
0.9194 USDT |
0.9281 USDT |
0.9499 USDT |
| 2021-06-13 |
0.9125 USDT |
3,146,825.3100 STORJ |
0.8949 USDT |
0.8734 USDT |
0.8901 USDT |
0.9527 USDT |
| 2021-06-12 |
0.8960 USDT |
3,260,061.4600 STORJ |
0.9383 USDT |
0.8509 USDT |
0.8760 USDT |
0.9091 USDT |
| 2021-06-11 |
1.0073 USDT |
5,153,934.1300 STORJ |
0.9842 USDT |
0.9254 USDT |
0.9547 USDT |
0.9497 USDT |
| 2021-06-10 |
1.0099 USDT |
4,633,379.8700 STORJ |
1.0212 USDT |
0.9506 USDT |
0.9763 USDT |
0.9815 USDT |
| 2021-06-09 |
0.9925 USDT |
3,009,763.0300 STORJ |
1.0033 USDT |
0.9443 USDT |
0.9646 USDT |
1.0240 USDT |
| 2021-06-08 |
0.9718 USDT |
5,941,316.2300 STORJ |
1.0257 USDT |
0.9077 USDT |
0.9486 USDT |
0.9893 USDT |
| 2021-06-07 |
1.1266 USDT |
5,751,655.7600 STORJ |
1.1550 USDT |
1.0400 USDT |
1.0527 USDT |
1.0493 USDT |
| 2021-06-06 |
1.1392 USDT |
12,403,875.5700 STORJ |
1.0629 USDT |
1.0629 USDT |
1.0974 USDT |
1.1706 USDT |
| 2021-06-05 |
1.1017 USDT |
5,071,923.4700 STORJ |
1.1116 USDT |
1.0164 USDT |
1.0447 USDT |
1.0379 USDT |
| 2021-06-04 |
1.1257 USDT |
7,244,248.5800 STORJ |
1.2206 USDT |
1.0427 USDT |
1.0940 USDT |
1.1266 USDT |
| 2021-06-03 |
1.2122 USDT |
9,286,896.8800 STORJ |
1.1934 USDT |
1.1433 USDT |
1.1577 USDT |
1.2176 USDT |
| 2021-06-02 |
1.1578 USDT |
13,898,774.3500 STORJ |
1.0582 USDT |
1.0484 USDT |
1.1151 USDT |
1.2501 USDT |
| 2021-06-01 |
1.0578 USDT |
3,589,595.6200 STORJ |
1.0933 USDT |
1.0264 USDT |
1.0474 USDT |
1.0432 USDT |
| 2021-05-31 |
1.0539 USDT |
3,756,125.0800 STORJ |
1.0157 USDT |
0.9630 USDT |
0.9815 USDT |
1.0859 USDT |
| 2021-05-30 |
1.0208 USDT |
4,662,819.0200 STORJ |
1.0134 USDT |
0.9527 USDT |
0.9920 USDT |
1.0345 USDT |
| 2021-05-29 |
1.0185 USDT |
4,094,823.5600 STORJ |
1.0553 USDT |
0.9337 USDT |
0.9630 USDT |
0.9923 USDT |
| 2021-05-28 |
1.0802 USDT |
4,697,380.2800 STORJ |
1.2062 USDT |
0.9975 USDT |
1.0415 USDT |
1.0078 USDT |
| 2021-05-27 |
1.1926 USDT |
5,645,145.8900 STORJ |
1.2824 USDT |
1.1140 USDT |
1.1594 USDT |
1.1683 USDT |
| 2021-05-26 |
1.1904 USDT |
9,104,659.1500 STORJ |
1.1043 USDT |
1.0699 USDT |
1.1100 USDT |
1.2188 USDT |
| 2021-05-25 |
1.0535 USDT |
7,764,875.8100 STORJ |
1.0901 USDT |
0.9579 USDT |
0.9927 USDT |
1.0740 USDT |
| 2021-05-24 |
0.9914 USDT |
14,762,602.4100 STORJ |
0.9058 USDT |
0.8714 USDT |
0.9229 USDT |
1.0505 USDT |
| 2021-05-23 |
1.1001 USDT |
53,004,592.8000 STORJ |
1.0322 USDT |
0.7670 USDT |
0.8507 USDT |
0.9159 USDT |
| 2021-05-22 |
1.0630 USDT |
9,286,880.0600 STORJ |
1.1166 USDT |
0.9860 USDT |
1.0300 USDT |
1.0276 USDT |
| 2021-05-21 |
1.2758 USDT |
27,746,864.6200 STORJ |
1.1970 USDT |
0.9390 USDT |
1.0689 USDT |
1.0765 USDT |
| 2021-05-20 |
1.0647 USDT |
12,865,526.3600 STORJ |
0.9672 USDT |
0.8601 USDT |
0.9533 USDT |
1.1178 USDT |
| 2021-05-19 |
1.1266 USDT |
19,965,403.6500 STORJ |
1.5386 USDT |
0.6939 USDT |
1.0351 USDT |
1.0501 USDT |
| 2021-05-18 |
1.5507 USDT |
5,047,392.1100 STORJ |
1.5040 USDT |
1.4791 USDT |
1.5336 USDT |
1.5428 USDT |
| 2021-05-17 |
1.4992 USDT |
6,779,677.0600 STORJ |
1.5890 USDT |
1.3927 USDT |
1.4782 USDT |
1.4991 USDT |
| 2021-05-16 |
1.6595 USDT |
7,325,135.9000 STORJ |
1.6281 USDT |
1.4855 USDT |
1.5626 USDT |
1.5638 USDT |