Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.4493 USDT |
19,399,077.0000 STORJ |
0.4474 USDT |
0.4312 USDT |
0.4367 USDT |
0.4567 USDT |
| 2023-11-01 |
0.4277 USDT |
19,449,062.0000 STORJ |
0.4269 USDT |
0.4096 USDT |
0.4175 USDT |
0.4445 USDT |
| 2023-10-31 |
0.4361 USDT |
23,273,671.0000 STORJ |
0.4456 USDT |
0.4011 USDT |
0.4152 USDT |
0.4285 USDT |
| 2023-10-30 |
0.4437 USDT |
22,732,087.0000 STORJ |
0.4274 USDT |
0.4223 USDT |
0.4316 USDT |
0.4456 USDT |
| 2023-10-29 |
0.4264 USDT |
20,219,514.0000 STORJ |
0.3977 USDT |
0.3902 USDT |
0.3955 USDT |
0.4256 USDT |
| 2023-10-28 |
0.3993 USDT |
4,026,176.0000 STORJ |
0.3939 USDT |
0.3935 USDT |
0.3963 USDT |
0.3979 USDT |
| 2023-10-27 |
0.3958 USDT |
7,870,481.0000 STORJ |
0.4024 USDT |
0.3862 USDT |
0.3938 USDT |
0.3939 USDT |
| 2023-10-26 |
0.4122 USDT |
14,020,856.0000 STORJ |
0.4292 USDT |
0.3884 USDT |
0.3966 USDT |
0.4040 USDT |
| 2023-10-25 |
0.4255 USDT |
25,833,247.0000 STORJ |
0.4027 USDT |
0.3985 USDT |
0.4209 USDT |
0.4282 USDT |
| 2023-10-24 |
0.4019 USDT |
16,687,586.0000 STORJ |
0.3971 USDT |
0.3801 USDT |
0.3915 USDT |
0.4018 USDT |
| 2023-10-23 |
0.3820 USDT |
9,690,582.0000 STORJ |
0.3787 USDT |
0.3685 USDT |
0.3750 USDT |
0.3957 USDT |
| 2023-10-22 |
0.3768 USDT |
5,217,675.0000 STORJ |
0.3843 USDT |
0.3650 USDT |
0.3739 USDT |
0.3788 USDT |
| 2023-10-21 |
0.3844 USDT |
9,590,080.0000 STORJ |
0.3811 USDT |
0.3800 USDT |
0.3828 USDT |
0.3825 USDT |
| 2023-10-20 |
0.3864 USDT |
27,965,053.0000 STORJ |
0.3679 USDT |
0.3647 USDT |
0.3744 USDT |
0.3818 USDT |
| 2023-10-19 |
0.3687 USDT |
42,268,279.0000 STORJ |
0.3547 USDT |
0.3468 USDT |
0.3512 USDT |
0.3722 USDT |
| 2023-10-18 |
0.3632 USDT |
10,307,073.0000 STORJ |
0.3823 USDT |
0.3530 USDT |
0.3558 USDT |
0.3542 USDT |
| 2023-10-17 |
0.3830 USDT |
17,106,962.0000 STORJ |
0.4033 USDT |
0.3627 USDT |
0.3731 USDT |
0.3805 USDT |
| 2023-10-16 |
0.4056 USDT |
11,009,566.0000 STORJ |
0.4075 USDT |
0.3985 USDT |
0.4007 USDT |
0.4031 USDT |
| 2023-10-15 |
0.4032 USDT |
16,425,658.0000 STORJ |
0.4061 USDT |
0.3872 USDT |
0.3996 USDT |
0.4060 USDT |
| 2023-10-14 |
0.4067 USDT |
6,929,102.0000 STORJ |
0.4129 USDT |
0.4026 USDT |
0.4056 USDT |
0.4064 USDT |
| 2023-10-13 |
0.4111 USDT |
13,360,834.0000 STORJ |
0.4097 USDT |
0.4040 USDT |
0.4086 USDT |
0.4104 USDT |
| 2023-10-12 |
0.4111 USDT |
22,165,028.0000 STORJ |
0.4261 USDT |
0.3974 USDT |
0.4042 USDT |
0.4093 USDT |
| 2023-10-11 |
0.4222 USDT |
59,150,746.0000 STORJ |
0.4531 USDT |
0.4058 USDT |
0.4105 USDT |
0.4221 USDT |
| 2023-10-10 |
0.4731 USDT |
65,768,051.0000 STORJ |
0.5155 USDT |
0.4460 USDT |
0.4564 USDT |
0.4585 USDT |
| 2023-10-09 |
0.5190 USDT |
80,367,986.0000 STORJ |
0.4694 USDT |
0.4666 USDT |
0.5080 USDT |
0.5052 USDT |
| 2023-10-08 |
0.4782 USDT |
50,100,444.0000 STORJ |
0.4809 USDT |
0.4570 USDT |
0.4647 USDT |
0.4704 USDT |
| 2023-10-07 |
0.4530 USDT |
66,191,771.0000 STORJ |
0.4519 USDT |
0.4236 USDT |
0.4316 USDT |
0.4793 USDT |
| 2023-10-06 |
0.4548 USDT |
22,897,661.0000 STORJ |
0.4472 USDT |
0.4409 USDT |
0.4515 USDT |
0.4547 USDT |
| 2023-10-05 |
0.4332 USDT |
20,453,247.0000 STORJ |
0.4173 USDT |
0.4153 USDT |
0.4225 USDT |
0.4493 USDT |
| 2023-10-04 |
0.4267 USDT |
18,604,611.0000 STORJ |
0.4356 USDT |
0.4080 USDT |
0.4184 USDT |
0.4196 USDT |
| 2023-10-03 |
0.4645 USDT |
29,498,864.0000 STORJ |
0.4876 USDT |
0.4342 USDT |
0.4443 USDT |
0.4354 USDT |
| 2023-10-02 |
0.4855 USDT |
30,142,492.0000 STORJ |
0.4972 USDT |
0.4613 USDT |
0.4786 USDT |
0.4832 USDT |
| 2023-10-01 |
0.4719 USDT |
57,431,831.0000 STORJ |
0.4144 USDT |
0.4065 USDT |
0.4127 USDT |
0.4960 USDT |
| 2023-09-30 |
0.4272 USDT |
19,870,118.0000 STORJ |
0.4467 USDT |
0.4131 USDT |
0.4165 USDT |
0.4146 USDT |
| 2023-09-29 |
0.4263 USDT |
48,593,011.0000 STORJ |
0.3982 USDT |
0.3956 USDT |
0.4009 USDT |
0.4486 USDT |
| 2023-09-28 |
0.3993 USDT |
18,425,859.0000 STORJ |
0.4001 USDT |
0.3885 USDT |
0.3921 USDT |
0.3986 USDT |
| 2023-09-27 |
0.3992 USDT |
52,375,128.0000 STORJ |
0.3967 USDT |
0.3842 USDT |
0.3933 USDT |
0.3989 USDT |
| 2023-09-26 |
0.3837 USDT |
36,420,163.0000 STORJ |
0.3742 USDT |
0.3707 USDT |
0.3819 USDT |
0.3899 USDT |
| 2023-09-25 |
0.3656 USDT |
47,537,809.0000 STORJ |
0.3305 USDT |
0.3252 USDT |
0.3289 USDT |
0.3743 USDT |
| 2023-09-24 |
0.3369 USDT |
10,796,842.0000 STORJ |
0.3414 USDT |
0.3257 USDT |
0.3307 USDT |
0.3337 USDT |
| 2023-09-23 |
0.3454 USDT |
8,807,322.0000 STORJ |
0.3590 USDT |
0.3320 USDT |
0.3384 USDT |
0.3405 USDT |
| 2023-09-22 |
0.3557 USDT |
14,113,213.0000 STORJ |
0.3575 USDT |
0.3509 USDT |
0.3540 USDT |
0.3578 USDT |
| 2023-09-21 |
0.3612 USDT |
24,492,645.0000 STORJ |
0.3934 USDT |
0.3436 USDT |
0.3502 USDT |
0.3580 USDT |
| 2023-09-20 |
0.4056 USDT |
45,934,353.0000 STORJ |
0.4210 USDT |
0.3795 USDT |
0.3885 USDT |
0.3922 USDT |
| 2023-09-19 |
0.4036 USDT |
68,726,904.0000 STORJ |
0.3663 USDT |
0.3560 USDT |
0.3702 USDT |
0.4234 USDT |
| 2023-09-18 |
0.3601 USDT |
45,567,303.0000 STORJ |
0.3631 USDT |
0.3372 USDT |
0.3445 USDT |
0.3663 USDT |
| 2023-09-17 |
0.3732 USDT |
56,178,759.0000 STORJ |
0.3624 USDT |
0.3427 USDT |
0.3528 USDT |
0.3645 USDT |
| 2023-09-16 |
0.3882 USDT |
70,781,949.0000 STORJ |
0.3984 USDT |
0.3584 USDT |
0.3614 USDT |
0.3613 USDT |
| 2023-09-15 |
0.3645 USDT |
70,650,833.0000 STORJ |
0.3200 USDT |
0.3198 USDT |
0.3260 USDT |
0.4019 USDT |
| 2023-09-14 |
0.3231 USDT |
30,359,761.0000 STORJ |
0.3275 USDT |
0.3114 USDT |
0.3188 USDT |
0.3190 USDT |