Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
2.0164 USDT |
3,103,995.0000 STORJ |
2.0141 USDT |
1.9337 USDT |
1.9760 USDT |
2.0763 USDT |
| 2021-12-25 |
2.0044 USDT |
2,384,840.0000 STORJ |
1.9592 USDT |
1.9363 USDT |
1.9814 USDT |
2.0253 USDT |
| 2021-12-24 |
2.0217 USDT |
4,916,231.0000 STORJ |
2.0891 USDT |
1.9237 USDT |
1.9587 USDT |
1.9568 USDT |
| 2021-12-23 |
1.9983 USDT |
10,392,311.0000 STORJ |
1.9727 USDT |
1.9207 USDT |
1.9603 USDT |
2.0559 USDT |
| 2021-12-22 |
1.9184 USDT |
10,108,559.0000 STORJ |
1.8085 USDT |
1.7788 USDT |
1.8285 USDT |
1.9470 USDT |
| 2021-12-21 |
1.7452 USDT |
7,076,747.0000 STORJ |
1.6264 USDT |
1.6015 USDT |
1.6173 USDT |
1.7714 USDT |
| 2021-12-20 |
1.6094 USDT |
4,835,189.0000 STORJ |
1.6859 USDT |
1.5498 USDT |
1.5865 USDT |
1.6229 USDT |
| 2021-12-19 |
1.7543 USDT |
4,380,197.0000 STORJ |
1.7835 USDT |
1.6722 USDT |
1.6890 USDT |
1.7037 USDT |
| 2021-12-18 |
1.7744 USDT |
6,496,454.0000 STORJ |
1.8032 USDT |
1.7139 USDT |
1.7495 USDT |
1.7648 USDT |
| 2021-12-17 |
1.7736 USDT |
20,712,324.0000 STORJ |
1.6058 USDT |
1.5955 USDT |
1.6305 USDT |
1.8528 USDT |
| 2021-12-16 |
1.6922 USDT |
15,427,262.0000 STORJ |
1.5585 USDT |
1.5414 USDT |
1.6096 USDT |
1.6171 USDT |
| 2021-12-15 |
1.4497 USDT |
6,132,191.0000 STORJ |
1.4584 USDT |
1.3439 USDT |
1.3675 USDT |
1.5513 USDT |
| 2021-12-14 |
1.4336 USDT |
5,896,475.0000 STORJ |
1.4515 USDT |
1.3824 USDT |
1.4117 USDT |
1.4577 USDT |
| 2021-12-13 |
1.5516 USDT |
4,883,953.0000 STORJ |
1.6929 USDT |
1.4331 USDT |
1.4642 USDT |
1.4516 USDT |
| 2021-12-12 |
1.6487 USDT |
2,601,035.0000 STORJ |
1.6517 USDT |
1.6040 USDT |
1.6194 USDT |
1.6867 USDT |
| 2021-12-11 |
1.6101 USDT |
1,999,714.0000 STORJ |
1.5818 USDT |
1.5481 USDT |
1.6070 USDT |
1.6500 USDT |
| 2021-12-10 |
1.6697 USDT |
4,212,582.0000 STORJ |
1.6853 USDT |
1.5913 USDT |
1.6337 USDT |
1.5969 USDT |
| 2021-12-09 |
1.7953 USDT |
3,956,154.0000 STORJ |
1.9176 USDT |
1.6915 USDT |
1.7167 USDT |
1.7203 USDT |
| 2021-12-08 |
1.8806 USDT |
8,672,996.0000 STORJ |
1.8489 USDT |
1.7407 USDT |
1.7796 USDT |
1.9120 USDT |
| 2021-12-07 |
1.8533 USDT |
5,251,056.0000 STORJ |
1.8232 USDT |
1.7816 USDT |
1.8145 USDT |
1.8346 USDT |
| 2021-12-06 |
1.6665 USDT |
8,009,368.0000 STORJ |
1.7395 USDT |
1.5589 USDT |
1.6233 USDT |
1.8304 USDT |
| 2021-12-05 |
1.8495 USDT |
12,706,427.0000 STORJ |
1.8422 USDT |
1.6679 USDT |
1.7297 USDT |
1.7295 USDT |
| 2021-12-04 |
1.7659 USDT |
18,807,844.0000 STORJ |
2.1440 USDT |
1.4038 USDT |
1.6654 USDT |
1.8315 USDT |
| 2021-12-03 |
2.2627 USDT |
5,278,146.0000 STORJ |
2.4237 USDT |
2.0680 USDT |
2.1499 USDT |
2.1458 USDT |
| 2021-12-02 |
2.4197 USDT |
4,926,671.0000 STORJ |
2.5642 USDT |
2.3408 USDT |
2.3955 USDT |
2.4198 USDT |
| 2021-12-01 |
2.5702 USDT |
7,509,234.0000 STORJ |
2.6324 USDT |
2.4774 USDT |
2.5243 USDT |
2.5757 USDT |
| 2021-11-30 |
2.7857 USDT |
7,870,604.0000 STORJ |
2.9504 USDT |
2.6117 USDT |
2.6662 USDT |
2.6601 USDT |
| 2021-11-29 |
2.9095 USDT |
20,560,064.0000 STORJ |
2.7818 USDT |
2.7254 USDT |
2.8483 USDT |
2.9154 USDT |
| 2021-11-28 |
2.7053 USDT |
18,303,412.0000 STORJ |
2.8370 USDT |
2.5038 USDT |
2.5885 USDT |
2.7774 USDT |
| 2021-11-27 |
3.0431 USDT |
52,711,175.4600 STORJ |
2.7405 USDT |
2.7009 USDT |
2.8080 USDT |
2.8060 USDT |
| 2021-11-26 |
2.8857 USDT |
111,087,247.1900 STORJ |
2.2041 USDT |
2.1610 USDT |
2.5436 USDT |
2.7976 USDT |
| 2021-11-25 |
2.1750 USDT |
15,333,967.0000 STORJ |
2.2250 USDT |
2.0612 USDT |
2.1242 USDT |
2.1940 USDT |
| 2021-11-24 |
2.1076 USDT |
21,321,010.0000 STORJ |
2.0279 USDT |
2.0015 USDT |
2.0717 USDT |
2.2211 USDT |
| 2021-11-23 |
1.9477 USDT |
10,130,685.0000 STORJ |
1.9617 USDT |
1.8901 USDT |
1.9239 USDT |
2.0523 USDT |
| 2021-11-22 |
1.9894 USDT |
20,761,176.0000 STORJ |
1.9643 USDT |
1.8141 USDT |
1.8609 USDT |
1.9511 USDT |
| 2021-11-21 |
2.0362 USDT |
10,197,566.0000 STORJ |
2.1597 USDT |
1.9524 USDT |
1.9926 USDT |
1.9694 USDT |
| 2021-11-20 |
2.1897 USDT |
33,876,929.0000 STORJ |
2.0783 USDT |
2.0264 USDT |
2.0737 USDT |
2.1219 USDT |
| 2021-11-19 |
1.9833 USDT |
50,326,091.0000 STORJ |
1.7274 USDT |
1.6762 USDT |
1.7721 USDT |
2.0865 USDT |
| 2021-11-18 |
2.0397 USDT |
74,891,143.0000 STORJ |
1.7088 USDT |
1.6619 USDT |
1.7337 USDT |
1.7119 USDT |
| 2021-11-17 |
1.7061 USDT |
17,634,022.0000 STORJ |
1.5989 USDT |
1.5843 USDT |
1.6393 USDT |
1.7196 USDT |
| 2021-11-16 |
1.5993 USDT |
10,108,201.0000 STORJ |
1.7690 USDT |
1.4417 USDT |
1.5834 USDT |
1.5980 USDT |
| 2021-11-15 |
1.7895 USDT |
13,544,830.0000 STORJ |
1.7356 USDT |
1.7034 USDT |
1.7348 USDT |
1.7463 USDT |
| 2021-11-14 |
1.7204 USDT |
17,010,595.0000 STORJ |
1.6568 USDT |
1.6378 USDT |
1.6671 USDT |
1.7211 USDT |
| 2021-11-13 |
1.7570 USDT |
34,368,748.0000 STORJ |
1.6231 USDT |
1.6106 USDT |
1.6606 USDT |
1.6563 USDT |
| 2021-11-12 |
1.6453 USDT |
31,060,260.0000 STORJ |
1.5175 USDT |
1.4836 USDT |
1.5175 USDT |
1.6190 USDT |
| 2021-11-11 |
1.5127 USDT |
4,969,493.0000 STORJ |
1.4891 USDT |
1.4630 USDT |
1.4991 USDT |
1.5192 USDT |
| 2021-11-10 |
1.5960 USDT |
11,927,019.0000 STORJ |
1.6072 USDT |
1.3617 USDT |
1.4899 USDT |
1.4759 USDT |
| 2021-11-09 |
1.6204 USDT |
5,613,516.0000 STORJ |
1.6159 USDT |
1.5838 USDT |
1.6124 USDT |
1.6089 USDT |
| 2021-11-08 |
1.5893 USDT |
7,581,992.0000 STORJ |
1.6527 USDT |
1.5539 USDT |
1.5760 USDT |
1.6165 USDT |
| 2021-11-07 |
1.6676 USDT |
6,613,765.0000 STORJ |
1.6696 USDT |
1.6355 USDT |
1.6459 USDT |
1.6465 USDT |