Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.3993 USDT |
18,425,859.0000 STORJ |
0.4001 USDT |
0.3885 USDT |
0.3921 USDT |
0.3986 USDT |
| 2023-09-27 |
0.3992 USDT |
52,375,128.0000 STORJ |
0.3967 USDT |
0.3842 USDT |
0.3933 USDT |
0.3989 USDT |
| 2023-09-26 |
0.3837 USDT |
36,420,163.0000 STORJ |
0.3742 USDT |
0.3707 USDT |
0.3819 USDT |
0.3899 USDT |
| 2023-09-25 |
0.3656 USDT |
47,537,809.0000 STORJ |
0.3305 USDT |
0.3252 USDT |
0.3289 USDT |
0.3743 USDT |
| 2023-09-24 |
0.3369 USDT |
10,796,842.0000 STORJ |
0.3414 USDT |
0.3257 USDT |
0.3307 USDT |
0.3337 USDT |
| 2023-09-23 |
0.3454 USDT |
8,807,322.0000 STORJ |
0.3590 USDT |
0.3320 USDT |
0.3384 USDT |
0.3405 USDT |
| 2023-09-22 |
0.3557 USDT |
14,113,213.0000 STORJ |
0.3575 USDT |
0.3509 USDT |
0.3540 USDT |
0.3578 USDT |
| 2023-09-21 |
0.3612 USDT |
24,492,645.0000 STORJ |
0.3934 USDT |
0.3436 USDT |
0.3502 USDT |
0.3580 USDT |
| 2023-09-20 |
0.4056 USDT |
45,934,353.0000 STORJ |
0.4210 USDT |
0.3795 USDT |
0.3885 USDT |
0.3922 USDT |
| 2023-09-19 |
0.4036 USDT |
68,726,904.0000 STORJ |
0.3663 USDT |
0.3560 USDT |
0.3702 USDT |
0.4234 USDT |
| 2023-09-18 |
0.3601 USDT |
45,567,303.0000 STORJ |
0.3631 USDT |
0.3372 USDT |
0.3445 USDT |
0.3663 USDT |
| 2023-09-17 |
0.3732 USDT |
56,178,759.0000 STORJ |
0.3624 USDT |
0.3427 USDT |
0.3528 USDT |
0.3645 USDT |
| 2023-09-16 |
0.3882 USDT |
70,781,949.0000 STORJ |
0.3984 USDT |
0.3584 USDT |
0.3614 USDT |
0.3613 USDT |
| 2023-09-15 |
0.3645 USDT |
70,650,833.0000 STORJ |
0.3200 USDT |
0.3198 USDT |
0.3260 USDT |
0.4019 USDT |
| 2023-09-14 |
0.3231 USDT |
30,359,761.0000 STORJ |
0.3275 USDT |
0.3114 USDT |
0.3188 USDT |
0.3190 USDT |
| 2023-09-13 |
0.3198 USDT |
59,216,812.0000 STORJ |
0.2947 USDT |
0.2947 USDT |
0.3039 USDT |
0.3321 USDT |
| 2023-09-12 |
0.2906 USDT |
34,812,463.0000 STORJ |
0.2914 USDT |
0.2777 USDT |
0.2850 USDT |
0.2932 USDT |
| 2023-09-11 |
0.2973 USDT |
88,675,080.0000 STORJ |
0.3049 USDT |
0.2793 USDT |
0.2854 USDT |
0.2891 USDT |
| 2023-09-10 |
0.2876 USDT |
158,723,822.0000 STORJ |
0.2789 USDT |
0.2631 USDT |
0.2706 USDT |
0.2990 USDT |
| 2023-09-09 |
0.2781 USDT |
83,456,964.0000 STORJ |
0.2479 USDT |
0.2404 USDT |
0.2427 USDT |
0.2744 USDT |
| 2023-09-08 |
0.2528 USDT |
42,758,384.0000 STORJ |
0.2386 USDT |
0.2361 USDT |
0.2375 USDT |
0.2495 USDT |
| 2023-09-07 |
0.2335 USDT |
4,015,097.0000 STORJ |
0.2332 USDT |
0.2310 USDT |
0.2324 USDT |
0.2373 USDT |
| 2023-09-06 |
0.2327 USDT |
4,992,244.0000 STORJ |
0.2332 USDT |
0.2276 USDT |
0.2314 USDT |
0.2335 USDT |
| 2023-09-05 |
0.2298 USDT |
5,657,326.0000 STORJ |
0.2334 USDT |
0.2263 USDT |
0.2280 USDT |
0.2344 USDT |
| 2023-09-04 |
0.2344 USDT |
24,966,691.0000 STORJ |
0.2268 USDT |
0.2263 USDT |
0.2299 USDT |
0.2312 USDT |
| 2023-09-03 |
0.2272 USDT |
5,692,808.0000 STORJ |
0.2272 USDT |
0.2228 USDT |
0.2249 USDT |
0.2271 USDT |
| 2023-09-02 |
0.2249 USDT |
5,571,252.0000 STORJ |
0.2212 USDT |
0.2193 USDT |
0.2205 USDT |
0.2270 USDT |
| 2023-09-01 |
0.2231 USDT |
4,890,843.0000 STORJ |
0.2245 USDT |
0.2191 USDT |
0.2212 USDT |
0.2212 USDT |
| 2023-08-31 |
0.2302 USDT |
8,886,983.0000 STORJ |
0.2379 USDT |
0.2223 USDT |
0.2250 USDT |
0.2249 USDT |
| 2023-08-30 |
0.2390 USDT |
3,919,993.0000 STORJ |
0.2437 USDT |
0.2353 USDT |
0.2371 USDT |
0.2375 USDT |
| 2023-08-29 |
0.2367 USDT |
7,365,479.0000 STORJ |
0.2321 USDT |
0.2248 USDT |
0.2270 USDT |
0.2425 USDT |
| 2023-08-28 |
0.2282 USDT |
4,973,132.0000 STORJ |
0.2334 USDT |
0.2239 USDT |
0.2259 USDT |
0.2319 USDT |
| 2023-08-27 |
0.2340 USDT |
1,964,540.0000 STORJ |
0.2341 USDT |
0.2326 USDT |
0.2334 USDT |
0.2335 USDT |
| 2023-08-26 |
0.2376 USDT |
2,038,487.0000 STORJ |
0.2394 USDT |
0.2338 USDT |
0.2345 USDT |
0.2343 USDT |
| 2023-08-25 |
0.2359 USDT |
4,499,322.0000 STORJ |
0.2393 USDT |
0.2313 USDT |
0.2343 USDT |
0.2382 USDT |
| 2023-08-24 |
0.2394 USDT |
4,877,423.0000 STORJ |
0.2419 USDT |
0.2350 USDT |
0.2379 USDT |
0.2372 USDT |
| 2023-08-23 |
0.2382 USDT |
5,663,618.0000 STORJ |
0.2347 USDT |
0.2331 USDT |
0.2349 USDT |
0.2421 USDT |
| 2023-08-22 |
0.2305 USDT |
4,156,314.0000 STORJ |
0.2326 USDT |
0.2243 USDT |
0.2296 USDT |
0.2349 USDT |
| 2023-08-21 |
0.2322 USDT |
4,377,611.0000 STORJ |
0.2365 USDT |
0.2261 USDT |
0.2309 USDT |
0.2329 USDT |
| 2023-08-20 |
0.2355 USDT |
4,721,618.0000 STORJ |
0.2363 USDT |
0.2321 USDT |
0.2333 USDT |
0.2369 USDT |
| 2023-08-19 |
0.2338 USDT |
4,427,541.0000 STORJ |
0.2307 USDT |
0.2305 USDT |
0.2325 USDT |
0.2358 USDT |
| 2023-08-18 |
0.2270 USDT |
12,427,303.0000 STORJ |
0.2217 USDT |
0.2209 USDT |
0.2249 USDT |
0.2310 USDT |
| 2023-08-17 |
0.2363 USDT |
15,892,943.0000 STORJ |
0.2493 USDT |
0.1910 USDT |
0.2240 USDT |
0.2221 USDT |
| 2023-08-16 |
0.2566 USDT |
21,947,194.0000 STORJ |
0.2693 USDT |
0.2411 USDT |
0.2468 USDT |
0.2476 USDT |
| 2023-08-15 |
0.2730 USDT |
18,734,054.0000 STORJ |
0.2909 USDT |
0.2491 USDT |
0.2697 USDT |
0.2693 USDT |
| 2023-08-14 |
0.2911 USDT |
10,013,545.0000 STORJ |
0.2885 USDT |
0.2879 USDT |
0.2904 USDT |
0.2908 USDT |
| 2023-08-13 |
0.2906 USDT |
10,182,913.0000 STORJ |
0.2911 USDT |
0.2870 USDT |
0.2890 USDT |
0.2887 USDT |
| 2023-08-12 |
0.2901 USDT |
5,902,586.0000 STORJ |
0.2897 USDT |
0.2878 USDT |
0.2883 USDT |
0.2906 USDT |
| 2023-08-11 |
0.2885 USDT |
6,651,563.0000 STORJ |
0.2899 USDT |
0.2863 USDT |
0.2881 USDT |
0.2889 USDT |
| 2023-08-10 |
0.2888 USDT |
6,660,900.0000 STORJ |
0.2907 USDT |
0.2863 USDT |
0.2879 USDT |
0.2893 USDT |