Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.1905 USDT |
1,414,682.0000 STORJ |
1.2258 USDT |
1.1570 USDT |
1.1703 USDT |
1.2021 USDT |
| 2022-02-15 |
1.1784 USDT |
1,065,490.0000 STORJ |
1.1298 USDT |
1.1297 USDT |
1.1384 USDT |
1.2107 USDT |
| 2022-02-14 |
1.1185 USDT |
835,416.0000 STORJ |
1.1369 USDT |
1.0872 USDT |
1.1011 USDT |
1.1362 USDT |
| 2022-02-13 |
1.1439 USDT |
814,183.0000 STORJ |
1.1514 USDT |
1.1018 USDT |
1.1166 USDT |
1.1362 USDT |
| 2022-02-12 |
1.1447 USDT |
772,052.0000 STORJ |
1.1588 USDT |
1.1089 USDT |
1.1370 USDT |
1.1539 USDT |
| 2022-02-11 |
1.2319 USDT |
1,566,703.0000 STORJ |
1.2624 USDT |
1.1404 USDT |
1.1684 USDT |
1.1684 USDT |
| 2022-02-10 |
1.3139 USDT |
1,721,172.0000 STORJ |
1.3532 USDT |
1.2515 USDT |
1.2882 USDT |
1.2814 USDT |
| 2022-02-09 |
1.3500 USDT |
1,485,925.0000 STORJ |
1.3428 USDT |
1.3178 USDT |
1.3334 USDT |
1.3534 USDT |
| 2022-02-08 |
1.3369 USDT |
1,870,536.0000 STORJ |
1.3989 USDT |
1.2804 USDT |
1.3097 USDT |
1.3412 USDT |
| 2022-02-07 |
1.3619 USDT |
1,607,585.0000 STORJ |
1.3489 USDT |
1.3068 USDT |
1.3281 USDT |
1.3952 USDT |
| 2022-02-06 |
1.3136 USDT |
1,238,059.0000 STORJ |
1.3180 USDT |
1.2669 USDT |
1.2996 USDT |
1.3489 USDT |
| 2022-02-05 |
1.3124 USDT |
2,445,965.0000 STORJ |
1.2477 USDT |
1.2378 USDT |
1.2879 USDT |
1.3191 USDT |
| 2022-02-04 |
1.2018 USDT |
1,837,315.0000 STORJ |
1.1561 USDT |
1.1485 USDT |
1.1784 USDT |
1.2343 USDT |
| 2022-02-03 |
1.1304 USDT |
1,514,171.0000 STORJ |
1.1120 USDT |
1.1015 USDT |
1.1196 USDT |
1.1443 USDT |
| 2022-02-02 |
1.1724 USDT |
3,388,043.0000 STORJ |
1.1498 USDT |
1.1039 USDT |
1.1270 USDT |
1.1181 USDT |
| 2022-02-01 |
1.1520 USDT |
1,674,599.0000 STORJ |
1.1614 USDT |
1.1285 USDT |
1.1457 USDT |
1.1508 USDT |
| 2022-01-31 |
1.1266 USDT |
2,031,399.0000 STORJ |
1.1622 USDT |
1.0830 USDT |
1.1094 USDT |
1.1619 USDT |
| 2022-01-30 |
1.1351 USDT |
1,527,308.0000 STORJ |
1.1542 USDT |
1.0969 USDT |
1.1177 USDT |
1.1564 USDT |
| 2022-01-29 |
1.1400 USDT |
1,621,135.0000 STORJ |
1.1262 USDT |
1.1152 USDT |
1.1331 USDT |
1.1395 USDT |
| 2022-01-28 |
1.0807 USDT |
2,190,367.0000 STORJ |
1.0750 USDT |
1.0449 USDT |
1.0777 USDT |
1.1251 USDT |
| 2022-01-27 |
1.0659 USDT |
3,464,499.0000 STORJ |
1.0705 USDT |
1.0034 USDT |
1.0229 USDT |
1.0470 USDT |
| 2022-01-26 |
1.0788 USDT |
4,307,109.0000 STORJ |
1.0139 USDT |
0.9997 USDT |
1.0203 USDT |
1.0642 USDT |
| 2022-01-25 |
0.9972 USDT |
1,874,740.0000 STORJ |
1.0222 USDT |
0.9678 USDT |
0.9928 USDT |
1.0130 USDT |
| 2022-01-24 |
0.9828 USDT |
3,843,463.0000 STORJ |
1.0901 USDT |
0.9253 USDT |
0.9600 USDT |
1.0190 USDT |
| 2022-01-23 |
1.0566 USDT |
2,097,534.0000 STORJ |
1.0393 USDT |
1.0204 USDT |
1.0427 USDT |
1.0902 USDT |
| 2022-01-22 |
1.0540 USDT |
4,602,028.3600 STORJ |
1.1769 USDT |
0.9333 USDT |
1.0234 USDT |
1.0314 USDT |
| 2022-01-21 |
1.2800 USDT |
3,332,512.0000 STORJ |
1.3923 USDT |
1.1438 USDT |
1.2007 USDT |
1.1947 USDT |
| 2022-01-20 |
1.4624 USDT |
1,327,477.0000 STORJ |
1.4600 USDT |
1.3956 USDT |
1.4291 USDT |
1.4125 USDT |
| 2022-01-19 |
1.4928 USDT |
1,548,498.0000 STORJ |
1.5532 USDT |
1.4438 USDT |
1.4640 USDT |
1.4639 USDT |
| 2022-01-18 |
1.5368 USDT |
1,804,805.0000 STORJ |
1.6018 USDT |
1.4780 USDT |
1.5071 USDT |
1.5586 USDT |
| 2022-01-17 |
1.6388 USDT |
2,419,528.0000 STORJ |
1.6629 USDT |
1.5601 USDT |
1.5862 USDT |
1.5968 USDT |
| 2022-01-16 |
1.6678 USDT |
2,272,661.0000 STORJ |
1.6987 USDT |
1.6241 USDT |
1.6586 USDT |
1.6615 USDT |
| 2022-01-15 |
1.6785 USDT |
4,907,153.0000 STORJ |
1.6106 USDT |
1.5819 USDT |
1.5991 USDT |
1.7192 USDT |
| 2022-01-14 |
1.5819 USDT |
1,285,683.0000 STORJ |
1.5795 USDT |
1.5372 USDT |
1.5547 USDT |
1.6082 USDT |
| 2022-01-13 |
1.6374 USDT |
2,145,384.0000 STORJ |
1.6697 USDT |
1.5721 USDT |
1.5927 USDT |
1.5751 USDT |
| 2022-01-12 |
1.6203 USDT |
2,170,716.0000 STORJ |
1.5869 USDT |
1.5639 USDT |
1.5860 USDT |
1.6721 USDT |
| 2022-01-11 |
1.5369 USDT |
3,567,126.0000 STORJ |
1.5150 USDT |
1.4544 USDT |
1.4903 USDT |
1.5831 USDT |
| 2022-01-10 |
1.4921 USDT |
4,189,283.0000 STORJ |
1.5552 USDT |
1.3847 USDT |
1.4616 USDT |
1.5170 USDT |
| 2022-01-09 |
1.5665 USDT |
2,771,650.0000 STORJ |
1.5097 USDT |
1.5034 USDT |
1.5378 USDT |
1.5593 USDT |
| 2022-01-08 |
1.5302 USDT |
2,281,895.0000 STORJ |
1.5667 USDT |
1.4442 USDT |
1.4807 USDT |
1.5110 USDT |
| 2022-01-07 |
1.6059 USDT |
4,247,191.0000 STORJ |
1.6532 USDT |
1.5007 USDT |
1.5542 USDT |
1.5520 USDT |
| 2022-01-06 |
1.6052 USDT |
3,396,681.0000 STORJ |
1.6298 USDT |
1.5464 USDT |
1.5828 USDT |
1.6483 USDT |
| 2022-01-05 |
1.7507 USDT |
4,365,333.0000 STORJ |
1.7871 USDT |
1.5314 USDT |
1.6510 USDT |
1.6448 USDT |
| 2022-01-04 |
1.8184 USDT |
1,733,476.0000 STORJ |
1.8530 USDT |
1.7679 USDT |
1.8004 USDT |
1.8004 USDT |
| 2022-01-03 |
1.8941 USDT |
3,086,529.0000 STORJ |
1.9247 USDT |
1.8035 USDT |
1.8373 USDT |
1.8536 USDT |
| 2022-01-02 |
1.9268 USDT |
4,667,426.0000 STORJ |
1.8333 USDT |
1.7945 USDT |
1.8100 USDT |
1.9185 USDT |
| 2022-01-01 |
1.8105 USDT |
2,171,184.0000 STORJ |
1.7445 USDT |
1.7445 USDT |
1.7975 USDT |
1.8226 USDT |
| 2021-12-31 |
1.7742 USDT |
1,690,577.0000 STORJ |
1.7638 USDT |
1.6931 USDT |
1.7278 USDT |
1.7461 USDT |
| 2021-12-30 |
1.7387 USDT |
2,238,782.0000 STORJ |
1.7135 USDT |
1.6630 USDT |
1.6923 USDT |
1.7521 USDT |
| 2021-12-29 |
1.7719 USDT |
2,725,531.0000 STORJ |
1.8109 USDT |
1.6850 USDT |
1.7478 USDT |
1.6944 USDT |