Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Date Price Volume Open Low High Close
2022-03-10 1.0889 USDT 37,039,903.0000 STORJ 0.9857 USDT 0.8974 USDT 0.9219 USDT 1.0327 USDT
2022-03-09 0.9651 USDT 1,557,638.0000 STORJ 0.9354 USDT 0.9286 USDT 0.9394 USDT 0.9870 USDT
2022-03-08 0.9169 USDT 1,673,768.0000 STORJ 0.8880 USDT 0.8823 USDT 0.9098 USDT 0.9354 USDT
2022-03-07 0.8988 USDT 1,950,054.0000 STORJ 0.9140 USDT 0.8633 USDT 0.8802 USDT 0.8884 USDT
2022-03-06 0.9504 USDT 1,623,781.0000 STORJ 0.9616 USDT 0.9094 USDT 0.9292 USDT 0.9110 USDT
2022-03-05 0.9463 USDT 702,071.0000 STORJ 0.9487 USDT 0.9151 USDT 0.9304 USDT 0.9607 USDT
2022-03-04 0.9963 USDT 1,795,254.0000 STORJ 1.0438 USDT 0.9331 USDT 0.9490 USDT 0.9481 USDT
2022-03-03 1.0426 USDT 1,053,120.0000 STORJ 1.0764 USDT 1.0075 USDT 1.0269 USDT 1.0466 USDT
2022-03-02 1.0594 USDT 1,965,853.0000 STORJ 1.0869 USDT 1.0247 USDT 1.0545 USDT 1.0797 USDT
2022-03-01 1.0758 USDT 3,376,439.0000 STORJ 1.0425 USDT 1.0418 USDT 1.0710 USDT 1.0697 USDT
2022-02-28 0.9724 USDT 1,800,333.0000 STORJ 0.9351 USDT 0.9180 USDT 0.9348 USDT 1.0357 USDT
2022-02-27 0.9641 USDT 1,411,670.0000 STORJ 0.9934 USDT 0.9164 USDT 0.9414 USDT 0.9350 USDT
2022-02-26 0.9910 USDT 1,962,291.0000 STORJ 0.9608 USDT 0.9574 USDT 0.9826 USDT 0.9852 USDT
2022-02-25 0.9299 USDT 2,159,680.0000 STORJ 0.8945 USDT 0.8833 USDT 0.9030 USDT 0.9567 USDT
2022-02-24 0.8333 USDT 3,515,129.2500 STORJ 0.8998 USDT 0.7714 USDT 0.7977 USDT 0.8963 USDT
2022-02-23 0.9329 USDT 1,178,587.0000 STORJ 0.9303 USDT 0.8957 USDT 0.9135 USDT 0.9036 USDT
2022-02-22 0.8899 USDT 1,490,341.0000 STORJ 0.8882 USDT 0.8515 USDT 0.8726 USDT 0.9203 USDT
2022-02-21 0.9684 USDT 1,593,557.0000 STORJ 0.9789 USDT 0.9071 USDT 0.9180 USDT 0.9071 USDT
2022-02-20 0.9931 USDT 1,208,188.0000 STORJ 1.0263 USDT 0.9642 USDT 0.9843 USDT 0.9912 USDT
2022-02-19 1.0205 USDT 801,593.0000 STORJ 1.0398 USDT 0.9912 USDT 1.0043 USDT 1.0239 USDT
2022-02-18 1.0598 USDT 1,324,388.0000 STORJ 1.0690 USDT 1.0222 USDT 1.0395 USDT 1.0453 USDT
2022-02-17 1.1228 USDT 1,167,049.0000 STORJ 1.1916 USDT 1.0587 USDT 1.0883 USDT 1.0861 USDT
2022-02-16 1.1905 USDT 1,414,682.0000 STORJ 1.2258 USDT 1.1570 USDT 1.1703 USDT 1.2021 USDT
2022-02-15 1.1784 USDT 1,065,490.0000 STORJ 1.1298 USDT 1.1297 USDT 1.1384 USDT 1.2107 USDT
2022-02-14 1.1185 USDT 835,416.0000 STORJ 1.1369 USDT 1.0872 USDT 1.1011 USDT 1.1362 USDT
2022-02-13 1.1439 USDT 814,183.0000 STORJ 1.1514 USDT 1.1018 USDT 1.1166 USDT 1.1362 USDT
2022-02-12 1.1447 USDT 772,052.0000 STORJ 1.1588 USDT 1.1089 USDT 1.1370 USDT 1.1539 USDT
2022-02-11 1.2319 USDT 1,566,703.0000 STORJ 1.2624 USDT 1.1404 USDT 1.1684 USDT 1.1684 USDT
2022-02-10 1.3139 USDT 1,721,172.0000 STORJ 1.3532 USDT 1.2515 USDT 1.2882 USDT 1.2814 USDT
2022-02-09 1.3500 USDT 1,485,925.0000 STORJ 1.3428 USDT 1.3178 USDT 1.3334 USDT 1.3534 USDT
2022-02-08 1.3369 USDT 1,870,536.0000 STORJ 1.3989 USDT 1.2804 USDT 1.3097 USDT 1.3412 USDT
2022-02-07 1.3619 USDT 1,607,585.0000 STORJ 1.3489 USDT 1.3068 USDT 1.3281 USDT 1.3952 USDT
2022-02-06 1.3136 USDT 1,238,059.0000 STORJ 1.3180 USDT 1.2669 USDT 1.2996 USDT 1.3489 USDT
2022-02-05 1.3124 USDT 2,445,965.0000 STORJ 1.2477 USDT 1.2378 USDT 1.2879 USDT 1.3191 USDT
2022-02-04 1.2018 USDT 1,837,315.0000 STORJ 1.1561 USDT 1.1485 USDT 1.1784 USDT 1.2343 USDT
2022-02-03 1.1304 USDT 1,514,171.0000 STORJ 1.1120 USDT 1.1015 USDT 1.1196 USDT 1.1443 USDT
2022-02-02 1.1724 USDT 3,388,043.0000 STORJ 1.1498 USDT 1.1039 USDT 1.1270 USDT 1.1181 USDT
2022-02-01 1.1520 USDT 1,674,599.0000 STORJ 1.1614 USDT 1.1285 USDT 1.1457 USDT 1.1508 USDT
2022-01-31 1.1266 USDT 2,031,399.0000 STORJ 1.1622 USDT 1.0830 USDT 1.1094 USDT 1.1619 USDT
2022-01-30 1.1351 USDT 1,527,308.0000 STORJ 1.1542 USDT 1.0969 USDT 1.1177 USDT 1.1564 USDT
2022-01-29 1.1400 USDT 1,621,135.0000 STORJ 1.1262 USDT 1.1152 USDT 1.1331 USDT 1.1395 USDT
2022-01-28 1.0807 USDT 2,190,367.0000 STORJ 1.0750 USDT 1.0449 USDT 1.0777 USDT 1.1251 USDT
2022-01-27 1.0659 USDT 3,464,499.0000 STORJ 1.0705 USDT 1.0034 USDT 1.0229 USDT 1.0470 USDT
2022-01-26 1.0788 USDT 4,307,109.0000 STORJ 1.0139 USDT 0.9997 USDT 1.0203 USDT 1.0642 USDT
2022-01-25 0.9972 USDT 1,874,740.0000 STORJ 1.0222 USDT 0.9678 USDT 0.9928 USDT 1.0130 USDT
2022-01-24 0.9828 USDT 3,843,463.0000 STORJ 1.0901 USDT 0.9253 USDT 0.9600 USDT 1.0190 USDT
2022-01-23 1.0566 USDT 2,097,534.0000 STORJ 1.0393 USDT 1.0204 USDT 1.0427 USDT 1.0902 USDT
2022-01-22 1.0540 USDT 4,602,028.3600 STORJ 1.1769 USDT 0.9333 USDT 1.0234 USDT 1.0314 USDT
2022-01-21 1.2800 USDT 3,332,512.0000 STORJ 1.3923 USDT 1.1438 USDT 1.2007 USDT 1.1947 USDT
2022-01-20 1.4624 USDT 1,327,477.0000 STORJ 1.4600 USDT 1.3956 USDT 1.4291 USDT 1.4125 USDT