Identifier on Binance: STORJUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-10 |
1.0889 USDT |
37,039,903.0000 STORJ |
0.9857 USDT |
0.8974 USDT |
0.9219 USDT |
1.0327 USDT |
2022-03-09 |
0.9651 USDT |
1,557,638.0000 STORJ |
0.9354 USDT |
0.9286 USDT |
0.9394 USDT |
0.9870 USDT |
2022-03-08 |
0.9169 USDT |
1,673,768.0000 STORJ |
0.8880 USDT |
0.8823 USDT |
0.9098 USDT |
0.9354 USDT |
2022-03-07 |
0.8988 USDT |
1,950,054.0000 STORJ |
0.9140 USDT |
0.8633 USDT |
0.8802 USDT |
0.8884 USDT |
2022-03-06 |
0.9504 USDT |
1,623,781.0000 STORJ |
0.9616 USDT |
0.9094 USDT |
0.9292 USDT |
0.9110 USDT |
2022-03-05 |
0.9463 USDT |
702,071.0000 STORJ |
0.9487 USDT |
0.9151 USDT |
0.9304 USDT |
0.9607 USDT |
2022-03-04 |
0.9963 USDT |
1,795,254.0000 STORJ |
1.0438 USDT |
0.9331 USDT |
0.9490 USDT |
0.9481 USDT |
2022-03-03 |
1.0426 USDT |
1,053,120.0000 STORJ |
1.0764 USDT |
1.0075 USDT |
1.0269 USDT |
1.0466 USDT |
2022-03-02 |
1.0594 USDT |
1,965,853.0000 STORJ |
1.0869 USDT |
1.0247 USDT |
1.0545 USDT |
1.0797 USDT |
2022-03-01 |
1.0758 USDT |
3,376,439.0000 STORJ |
1.0425 USDT |
1.0418 USDT |
1.0710 USDT |
1.0697 USDT |
2022-02-28 |
0.9724 USDT |
1,800,333.0000 STORJ |
0.9351 USDT |
0.9180 USDT |
0.9348 USDT |
1.0357 USDT |
2022-02-27 |
0.9641 USDT |
1,411,670.0000 STORJ |
0.9934 USDT |
0.9164 USDT |
0.9414 USDT |
0.9350 USDT |
2022-02-26 |
0.9910 USDT |
1,962,291.0000 STORJ |
0.9608 USDT |
0.9574 USDT |
0.9826 USDT |
0.9852 USDT |
2022-02-25 |
0.9299 USDT |
2,159,680.0000 STORJ |
0.8945 USDT |
0.8833 USDT |
0.9030 USDT |
0.9567 USDT |
2022-02-24 |
0.8333 USDT |
3,515,129.2500 STORJ |
0.8998 USDT |
0.7714 USDT |
0.7977 USDT |
0.8963 USDT |
2022-02-23 |
0.9329 USDT |
1,178,587.0000 STORJ |
0.9303 USDT |
0.8957 USDT |
0.9135 USDT |
0.9036 USDT |
2022-02-22 |
0.8899 USDT |
1,490,341.0000 STORJ |
0.8882 USDT |
0.8515 USDT |
0.8726 USDT |
0.9203 USDT |
2022-02-21 |
0.9684 USDT |
1,593,557.0000 STORJ |
0.9789 USDT |
0.9071 USDT |
0.9180 USDT |
0.9071 USDT |
2022-02-20 |
0.9931 USDT |
1,208,188.0000 STORJ |
1.0263 USDT |
0.9642 USDT |
0.9843 USDT |
0.9912 USDT |
2022-02-19 |
1.0205 USDT |
801,593.0000 STORJ |
1.0398 USDT |
0.9912 USDT |
1.0043 USDT |
1.0239 USDT |
2022-02-18 |
1.0598 USDT |
1,324,388.0000 STORJ |
1.0690 USDT |
1.0222 USDT |
1.0395 USDT |
1.0453 USDT |
2022-02-17 |
1.1228 USDT |
1,167,049.0000 STORJ |
1.1916 USDT |
1.0587 USDT |
1.0883 USDT |
1.0861 USDT |
2022-02-16 |
1.1905 USDT |
1,414,682.0000 STORJ |
1.2258 USDT |
1.1570 USDT |
1.1703 USDT |
1.2021 USDT |
2022-02-15 |
1.1784 USDT |
1,065,490.0000 STORJ |
1.1298 USDT |
1.1297 USDT |
1.1384 USDT |
1.2107 USDT |
2022-02-14 |
1.1185 USDT |
835,416.0000 STORJ |
1.1369 USDT |
1.0872 USDT |
1.1011 USDT |
1.1362 USDT |
2022-02-13 |
1.1439 USDT |
814,183.0000 STORJ |
1.1514 USDT |
1.1018 USDT |
1.1166 USDT |
1.1362 USDT |
2022-02-12 |
1.1447 USDT |
772,052.0000 STORJ |
1.1588 USDT |
1.1089 USDT |
1.1370 USDT |
1.1539 USDT |
2022-02-11 |
1.2319 USDT |
1,566,703.0000 STORJ |
1.2624 USDT |
1.1404 USDT |
1.1684 USDT |
1.1684 USDT |
2022-02-10 |
1.3139 USDT |
1,721,172.0000 STORJ |
1.3532 USDT |
1.2515 USDT |
1.2882 USDT |
1.2814 USDT |
2022-02-09 |
1.3500 USDT |
1,485,925.0000 STORJ |
1.3428 USDT |
1.3178 USDT |
1.3334 USDT |
1.3534 USDT |
2022-02-08 |
1.3369 USDT |
1,870,536.0000 STORJ |
1.3989 USDT |
1.2804 USDT |
1.3097 USDT |
1.3412 USDT |
2022-02-07 |
1.3619 USDT |
1,607,585.0000 STORJ |
1.3489 USDT |
1.3068 USDT |
1.3281 USDT |
1.3952 USDT |
2022-02-06 |
1.3136 USDT |
1,238,059.0000 STORJ |
1.3180 USDT |
1.2669 USDT |
1.2996 USDT |
1.3489 USDT |
2022-02-05 |
1.3124 USDT |
2,445,965.0000 STORJ |
1.2477 USDT |
1.2378 USDT |
1.2879 USDT |
1.3191 USDT |
2022-02-04 |
1.2018 USDT |
1,837,315.0000 STORJ |
1.1561 USDT |
1.1485 USDT |
1.1784 USDT |
1.2343 USDT |
2022-02-03 |
1.1304 USDT |
1,514,171.0000 STORJ |
1.1120 USDT |
1.1015 USDT |
1.1196 USDT |
1.1443 USDT |
2022-02-02 |
1.1724 USDT |
3,388,043.0000 STORJ |
1.1498 USDT |
1.1039 USDT |
1.1270 USDT |
1.1181 USDT |
2022-02-01 |
1.1520 USDT |
1,674,599.0000 STORJ |
1.1614 USDT |
1.1285 USDT |
1.1457 USDT |
1.1508 USDT |
2022-01-31 |
1.1266 USDT |
2,031,399.0000 STORJ |
1.1622 USDT |
1.0830 USDT |
1.1094 USDT |
1.1619 USDT |
2022-01-30 |
1.1351 USDT |
1,527,308.0000 STORJ |
1.1542 USDT |
1.0969 USDT |
1.1177 USDT |
1.1564 USDT |
2022-01-29 |
1.1400 USDT |
1,621,135.0000 STORJ |
1.1262 USDT |
1.1152 USDT |
1.1331 USDT |
1.1395 USDT |
2022-01-28 |
1.0807 USDT |
2,190,367.0000 STORJ |
1.0750 USDT |
1.0449 USDT |
1.0777 USDT |
1.1251 USDT |
2022-01-27 |
1.0659 USDT |
3,464,499.0000 STORJ |
1.0705 USDT |
1.0034 USDT |
1.0229 USDT |
1.0470 USDT |
2022-01-26 |
1.0788 USDT |
4,307,109.0000 STORJ |
1.0139 USDT |
0.9997 USDT |
1.0203 USDT |
1.0642 USDT |
2022-01-25 |
0.9972 USDT |
1,874,740.0000 STORJ |
1.0222 USDT |
0.9678 USDT |
0.9928 USDT |
1.0130 USDT |
2022-01-24 |
0.9828 USDT |
3,843,463.0000 STORJ |
1.0901 USDT |
0.9253 USDT |
0.9600 USDT |
1.0190 USDT |
2022-01-23 |
1.0566 USDT |
2,097,534.0000 STORJ |
1.0393 USDT |
1.0204 USDT |
1.0427 USDT |
1.0902 USDT |
2022-01-22 |
1.0540 USDT |
4,602,028.3600 STORJ |
1.1769 USDT |
0.9333 USDT |
1.0234 USDT |
1.0314 USDT |
2022-01-21 |
1.2800 USDT |
3,332,512.0000 STORJ |
1.3923 USDT |
1.1438 USDT |
1.2007 USDT |
1.1947 USDT |
2022-01-20 |
1.4624 USDT |
1,327,477.0000 STORJ |
1.4600 USDT |
1.3956 USDT |
1.4291 USDT |
1.4125 USDT |