Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.6666 USDT |
8,583,428.0000 STORJ |
0.6552 USDT |
0.6551 USDT |
0.6639 USDT |
0.6725 USDT |
| 2024-02-08 |
0.6650 USDT |
9,423,471.0000 STORJ |
0.6625 USDT |
0.6512 USDT |
0.6561 USDT |
0.6574 USDT |
| 2024-02-07 |
0.6592 USDT |
10,759,162.0000 STORJ |
0.6507 USDT |
0.6405 USDT |
0.6488 USDT |
0.6626 USDT |
| 2024-02-06 |
0.6470 USDT |
10,406,150.0000 STORJ |
0.6227 USDT |
0.6154 USDT |
0.6220 USDT |
0.6516 USDT |
| 2024-02-05 |
0.6245 USDT |
6,589,206.0000 STORJ |
0.6177 USDT |
0.6124 USDT |
0.6188 USDT |
0.6172 USDT |
| 2024-02-04 |
0.6309 USDT |
4,396,047.0000 STORJ |
0.6372 USDT |
0.6155 USDT |
0.6216 USDT |
0.6179 USDT |
| 2024-02-03 |
0.6445 USDT |
5,579,903.0000 STORJ |
0.6588 USDT |
0.6333 USDT |
0.6399 USDT |
0.6399 USDT |
| 2024-02-02 |
0.6703 USDT |
13,504,058.0000 STORJ |
0.6421 USDT |
0.6387 USDT |
0.6551 USDT |
0.6566 USDT |
| 2024-02-01 |
0.6413 USDT |
13,815,503.0000 STORJ |
0.6510 USDT |
0.6224 USDT |
0.6333 USDT |
0.6416 USDT |
| 2024-01-31 |
0.6593 USDT |
23,427,923.0000 STORJ |
0.6702 USDT |
0.6344 USDT |
0.6460 USDT |
0.6481 USDT |
| 2024-01-30 |
0.6893 USDT |
26,358,256.0000 STORJ |
0.6982 USDT |
0.6653 USDT |
0.6762 USDT |
0.6705 USDT |
| 2024-01-29 |
0.6822 USDT |
60,453,564.0000 STORJ |
0.6147 USDT |
0.6070 USDT |
0.6137 USDT |
0.6987 USDT |
| 2024-01-28 |
0.6236 USDT |
17,122,347.0000 STORJ |
0.6395 USDT |
0.6082 USDT |
0.6127 USDT |
0.6099 USDT |
| 2024-01-27 |
0.6120 USDT |
30,498,705.0000 STORJ |
0.5830 USDT |
0.5783 USDT |
0.5988 USDT |
0.6397 USDT |
| 2024-01-26 |
0.5722 USDT |
27,751,105.0000 STORJ |
0.5406 USDT |
0.5290 USDT |
0.5409 USDT |
0.5827 USDT |
| 2024-01-25 |
0.5511 USDT |
15,044,066.0000 STORJ |
0.5343 USDT |
0.5247 USDT |
0.5343 USDT |
0.5402 USDT |
| 2024-01-24 |
0.5229 USDT |
3,708,543.0000 STORJ |
0.5224 USDT |
0.5119 USDT |
0.5162 USDT |
0.5328 USDT |
| 2024-01-23 |
0.5092 USDT |
9,695,688.0000 STORJ |
0.5375 USDT |
0.4882 USDT |
0.5016 USDT |
0.5187 USDT |
| 2024-01-22 |
0.5568 USDT |
10,442,137.0000 STORJ |
0.5825 USDT |
0.5329 USDT |
0.5482 USDT |
0.5389 USDT |
| 2024-01-21 |
0.5985 USDT |
17,841,351.0000 STORJ |
0.5745 USDT |
0.5686 USDT |
0.5740 USDT |
0.5842 USDT |
| 2024-01-20 |
0.5670 USDT |
3,836,979.0000 STORJ |
0.5607 USDT |
0.5524 USDT |
0.5606 USDT |
0.5792 USDT |
| 2024-01-19 |
0.5527 USDT |
5,560,595.0000 STORJ |
0.5684 USDT |
0.5290 USDT |
0.5490 USDT |
0.5592 USDT |
| 2024-01-18 |
0.5806 USDT |
5,327,885.0000 STORJ |
0.6000 USDT |
0.5543 USDT |
0.5678 USDT |
0.5680 USDT |
| 2024-01-17 |
0.6031 USDT |
4,740,335.0000 STORJ |
0.6128 USDT |
0.5918 USDT |
0.5983 USDT |
0.5981 USDT |
| 2024-01-16 |
0.6044 USDT |
4,795,719.0000 STORJ |
0.6010 USDT |
0.5883 USDT |
0.6019 USDT |
0.6138 USDT |
| 2024-01-15 |
0.6031 USDT |
4,650,790.0000 STORJ |
0.5979 USDT |
0.5917 USDT |
0.5960 USDT |
0.5977 USDT |
| 2024-01-14 |
0.6162 USDT |
5,275,699.0000 STORJ |
0.6269 USDT |
0.5976 USDT |
0.6085 USDT |
0.6029 USDT |
| 2024-01-13 |
0.6138 USDT |
7,902,135.0000 STORJ |
0.6198 USDT |
0.5838 USDT |
0.6007 USDT |
0.6300 USDT |
| 2024-01-12 |
0.6369 USDT |
27,333,238.0000 STORJ |
0.6205 USDT |
0.5832 USDT |
0.6200 USDT |
0.6195 USDT |
| 2024-01-11 |
0.6197 USDT |
13,634,948.0000 STORJ |
0.6124 USDT |
0.6003 USDT |
0.6121 USDT |
0.6184 USDT |
| 2024-01-10 |
0.5750 USDT |
18,069,609.0000 STORJ |
0.5659 USDT |
0.5418 USDT |
0.5639 USDT |
0.6177 USDT |
| 2024-01-09 |
0.5739 USDT |
12,613,683.0000 STORJ |
0.6128 USDT |
0.5440 USDT |
0.5564 USDT |
0.5631 USDT |
| 2024-01-08 |
0.5663 USDT |
16,516,690.0000 STORJ |
0.5832 USDT |
0.5170 USDT |
0.5355 USDT |
0.6114 USDT |
| 2024-01-07 |
0.6181 USDT |
7,452,264.0000 STORJ |
0.6312 USDT |
0.5873 USDT |
0.6021 USDT |
0.5892 USDT |
| 2024-01-06 |
0.6238 USDT |
12,643,361.0000 STORJ |
0.6394 USDT |
0.5865 USDT |
0.6031 USDT |
0.6215 USDT |
| 2024-01-05 |
0.6501 USDT |
25,769,363.0000 STORJ |
0.6471 USDT |
0.5975 USDT |
0.6156 USDT |
0.6254 USDT |
| 2024-01-04 |
0.6321 USDT |
13,095,977.0000 STORJ |
0.6367 USDT |
0.6121 USDT |
0.6243 USDT |
0.6466 USDT |
| 2024-01-03 |
0.6199 USDT |
51,884,908.0000 STORJ |
0.7190 USDT |
0.5125 USDT |
0.6052 USDT |
0.6308 USDT |
| 2024-01-02 |
0.7185 USDT |
14,271,041.0000 STORJ |
0.7180 USDT |
0.6991 USDT |
0.7109 USDT |
0.7193 USDT |
| 2024-01-01 |
0.6993 USDT |
9,612,673.0000 STORJ |
0.7010 USDT |
0.6784 USDT |
0.6879 USDT |
0.7175 USDT |
| 2023-12-31 |
0.7209 USDT |
11,119,086.0000 STORJ |
0.7312 USDT |
0.7052 USDT |
0.7139 USDT |
0.7104 USDT |
| 2023-12-30 |
0.7307 USDT |
28,902,797.0000 STORJ |
0.7100 USDT |
0.7093 USDT |
0.7218 USDT |
0.7284 USDT |
| 2023-12-29 |
0.7058 USDT |
28,240,705.0000 STORJ |
0.7234 USDT |
0.6862 USDT |
0.7021 USDT |
0.7046 USDT |
| 2023-12-28 |
0.7329 USDT |
59,019,283.0000 STORJ |
0.7662 USDT |
0.7009 USDT |
0.7132 USDT |
0.7182 USDT |
| 2023-12-27 |
0.7447 USDT |
74,740,910.0000 STORJ |
0.7917 USDT |
0.7305 USDT |
0.7405 USDT |
0.7638 USDT |
| 2023-12-26 |
0.8071 USDT |
35,740,337.0000 STORJ |
0.8185 USDT |
0.7200 USDT |
0.7832 USDT |
0.7895 USDT |
| 2023-12-25 |
0.8145 USDT |
36,312,074.0000 STORJ |
0.8150 USDT |
0.7907 USDT |
0.8115 USDT |
0.8197 USDT |
| 2023-12-24 |
0.8303 USDT |
63,397,143.0000 STORJ |
0.8946 USDT |
0.8000 USDT |
0.8204 USDT |
0.8136 USDT |
| 2023-12-23 |
0.8470 USDT |
74,619,798.0000 STORJ |
0.9260 USDT |
0.8100 USDT |
0.8281 USDT |
0.8787 USDT |
| 2023-12-22 |
0.9489 USDT |
57,918,116.0000 STORJ |
1.0296 USDT |
0.9066 USDT |
0.9197 USDT |
0.9133 USDT |