Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Date Price Volume Open Low High Close
2020-11-16 0.3457 USDT 3,382,514.1700 STORJ 0.3391 USDT 0.3353 USDT 0.3550 USDT 0.3440 USDT
2020-11-15 0.3442 USDT 4,190,767.9600 STORJ 0.3531 USDT 0.3274 USDT 0.3589 USDT 0.3396 USDT
2020-11-14 0.3494 USDT 3,162,588.4800 STORJ 0.3570 USDT 0.3386 USDT 0.3643 USDT 0.3528 USDT
2020-11-13 0.3548 USDT 2,951,458.5100 STORJ 0.3457 USDT 0.3438 USDT 0.3629 USDT 0.3562 USDT
2020-11-12 0.3540 USDT 4,619,247.2500 STORJ 0.3639 USDT 0.3350 USDT 0.3674 USDT 0.3457 USDT
2020-11-11 0.3874 USDT 6,087,733.2200 STORJ 0.3692 USDT 0.3631 USDT 0.4129 USDT 0.3638 USDT
2020-11-10 0.3658 USDT 3,871,749.2900 STORJ 0.3490 USDT 0.3443 USDT 0.3776 USDT 0.3681 USDT
2020-11-09 0.3441 USDT 3,348,249.9000 STORJ 0.3536 USDT 0.3300 USDT 0.3587 USDT 0.3472 USDT
2020-11-08 0.3507 USDT 4,507,632.3400 STORJ 0.3283 USDT 0.3221 USDT 0.3652 USDT 0.3540 USDT
2020-11-07 0.3555 USDT 7,510,045.3100 STORJ 0.3691 USDT 0.3157 USDT 0.3847 USDT 0.3292 USDT
2020-11-06 0.3392 USDT 8,045,304.2900 STORJ 0.2833 USDT 0.2822 USDT 0.3867 USDT 0.3691 USDT
2020-11-05 0.2776 USDT 2,117,169.7300 STORJ 0.2714 USDT 0.2673 USDT 0.2867 USDT 0.2833 USDT
2020-11-04 0.2722 USDT 1,896,818.2300 STORJ 0.2851 USDT 0.2600 USDT 0.2877 USDT 0.2715 USDT
2020-11-03 0.2846 USDT 2,439,342.3500 STORJ 0.3032 USDT 0.2751 USDT 0.3042 USDT 0.2851 USDT
2020-11-02 0.3139 USDT 2,085,637.7300 STORJ 0.3263 USDT 0.3018 USDT 0.3300 USDT 0.3037 USDT
2020-11-01 0.3183 USDT 1,464,501.9300 STORJ 0.3176 USDT 0.3109 USDT 0.3300 USDT 0.3254 USDT
2020-10-31 0.3233 USDT 1,538,875.1700 STORJ 0.3181 USDT 0.3160 USDT 0.3331 USDT 0.3178 USDT
2020-10-30 0.3209 USDT 2,993,327.9600 STORJ 0.3381 USDT 0.3100 USDT 0.3420 USDT 0.3179 USDT
2020-10-29 0.3318 USDT 2,885,817.4500 STORJ 0.3308 USDT 0.3177 USDT 0.3447 USDT 0.3370 USDT
2020-10-28 0.3387 USDT 3,217,694.4300 STORJ 0.3603 USDT 0.3201 USDT 0.3625 USDT 0.3308 USDT
2020-10-27 0.3635 USDT 3,981,906.1600 STORJ 0.3699 USDT 0.3493 USDT 0.3763 USDT 0.3609 USDT
2020-10-26 0.3840 USDT 4,706,960.4600 STORJ 0.4136 USDT 0.3549 USDT 0.4148 USDT 0.3688 USDT
2020-10-25 0.4031 USDT 5,196,783.8100 STORJ 0.3925 USDT 0.3855 USDT 0.4171 USDT 0.4138 USDT
2020-10-24 0.3862 USDT 2,820,533.8000 STORJ 0.3814 USDT 0.3711 USDT 0.4002 USDT 0.3930 USDT
2020-10-23 0.3820 USDT 2,180,138.1700 STORJ 0.3892 USDT 0.3699 USDT 0.3937 USDT 0.3820 USDT
2020-10-22 0.3891 USDT 3,246,899.4900 STORJ 0.3822 USDT 0.3709 USDT 0.4046 USDT 0.3891 USDT
2020-10-21 0.3825 USDT 3,857,875.5600 STORJ 0.3716 USDT 0.3680 USDT 0.3954 USDT 0.3824 USDT
2020-10-20 0.3828 USDT 4,239,329.2000 STORJ 0.4025 USDT 0.3658 USDT 0.4048 USDT 0.3716 USDT
2020-10-19 0.4154 USDT 5,145,043.6600 STORJ 0.4455 USDT 0.3937 USDT 0.4470 USDT 0.4026 USDT
2020-10-18 0.4379 USDT 3,077,537.8500 STORJ 0.4318 USDT 0.4245 USDT 0.4523 USDT 0.4454 USDT
2020-10-17 0.4282 USDT 5,385,146.8200 STORJ 0.4289 USDT 0.4102 USDT 0.4459 USDT 0.4325 USDT
2020-10-16 0.4389 USDT 8,823,530.0000 STORJ 0.4754 USDT 0.4169 USDT 0.4772 USDT 0.4290 USDT
2020-10-15 0.4947 USDT 11,062,675.2400 STORJ 0.5187 USDT 0.4669 USDT 0.5326 USDT 0.4755 USDT
2020-10-14 0.5574 USDT 7,639,981.5600 STORJ 0.5863 USDT 0.5123 USDT 0.6075 USDT 0.5186 USDT
2020-10-13 0.6045 USDT 6,555,994.8300 STORJ 0.5847 USDT 0.5768 USDT 0.6351 USDT 0.5850 USDT
2020-10-12 0.5903 USDT 10,150,851.5400 STORJ 0.5913 USDT 0.5610 USDT 0.6286 USDT 0.5844 USDT
2020-10-11 0.6034 USDT 11,480,408.7400 STORJ 0.6410 USDT 0.5689 USDT 0.6411 USDT 0.5907 USDT
2020-10-10 0.5947 USDT 14,490,220.0300 STORJ 0.5142 USDT 0.5100 USDT 0.6657 USDT 0.6410 USDT
2020-10-09 0.4961 USDT 5,241,469.9500 STORJ 0.4830 USDT 0.4648 USDT 0.5323 USDT 0.5144 USDT
2020-10-08 0.4717 USDT 4,564,059.0500 STORJ 0.4792 USDT 0.4516 USDT 0.4857 USDT 0.4814 USDT
2020-10-07 0.4643 USDT 6,457,288.9600 STORJ 0.4536 USDT 0.4398 USDT 0.4881 USDT 0.4793 USDT
2020-10-06 0.4668 USDT 4,840,838.8400 STORJ 0.5038 USDT 0.4428 USDT 0.5072 USDT 0.4537 USDT
2020-10-05 0.4902 USDT 4,904,538.4600 STORJ 0.4671 USDT 0.4670 USDT 0.5089 USDT 0.5034 USDT
2020-10-04 0.4590 USDT 2,841,407.2200 STORJ 0.4597 USDT 0.4405 USDT 0.4695 USDT 0.4674 USDT
2020-10-03 0.4663 USDT 3,052,070.8100 STORJ 0.4681 USDT 0.4561 USDT 0.4768 USDT 0.4606 USDT
2020-10-02 0.4614 USDT 9,553,813.7600 STORJ 0.4739 USDT 0.4224 USDT 0.5073 USDT 0.4676 USDT
2020-10-01 0.4835 USDT 6,541,231.4500 STORJ 0.5129 USDT 0.4488 USDT 0.5179 USDT 0.4742 USDT
2020-09-30 0.5162 USDT 8,627,149.6600 STORJ 0.5057 USDT 0.4859 USDT 0.5410 USDT 0.5129 USDT
2020-09-29 0.4892 USDT 14,747,986.6600 STORJ 0.4378 USDT 0.4304 USDT 0.5233 USDT 0.5039 USDT
2020-09-28 0.4328 USDT 10,232,429.7800 STORJ 0.3917 USDT 0.3897 USDT 0.4606 USDT 0.4377 USDT