Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.6238 USDT |
12,643,361.0000 STORJ |
0.6394 USDT |
0.5865 USDT |
0.6031 USDT |
0.6215 USDT |
| 2024-01-05 |
0.6501 USDT |
25,769,363.0000 STORJ |
0.6471 USDT |
0.5975 USDT |
0.6156 USDT |
0.6254 USDT |
| 2024-01-04 |
0.6321 USDT |
13,095,977.0000 STORJ |
0.6367 USDT |
0.6121 USDT |
0.6243 USDT |
0.6466 USDT |
| 2024-01-03 |
0.6199 USDT |
51,884,908.0000 STORJ |
0.7190 USDT |
0.5125 USDT |
0.6052 USDT |
0.6308 USDT |
| 2024-01-02 |
0.7185 USDT |
14,271,041.0000 STORJ |
0.7180 USDT |
0.6991 USDT |
0.7109 USDT |
0.7193 USDT |
| 2024-01-01 |
0.6993 USDT |
9,612,673.0000 STORJ |
0.7010 USDT |
0.6784 USDT |
0.6879 USDT |
0.7175 USDT |
| 2023-12-31 |
0.7209 USDT |
11,119,086.0000 STORJ |
0.7312 USDT |
0.7052 USDT |
0.7139 USDT |
0.7104 USDT |
| 2023-12-30 |
0.7307 USDT |
28,902,797.0000 STORJ |
0.7100 USDT |
0.7093 USDT |
0.7218 USDT |
0.7284 USDT |
| 2023-12-29 |
0.7058 USDT |
28,240,705.0000 STORJ |
0.7234 USDT |
0.6862 USDT |
0.7021 USDT |
0.7046 USDT |
| 2023-12-28 |
0.7329 USDT |
59,019,283.0000 STORJ |
0.7662 USDT |
0.7009 USDT |
0.7132 USDT |
0.7182 USDT |
| 2023-12-27 |
0.7447 USDT |
74,740,910.0000 STORJ |
0.7917 USDT |
0.7305 USDT |
0.7405 USDT |
0.7638 USDT |
| 2023-12-26 |
0.8071 USDT |
35,740,337.0000 STORJ |
0.8185 USDT |
0.7200 USDT |
0.7832 USDT |
0.7895 USDT |
| 2023-12-25 |
0.8145 USDT |
36,312,074.0000 STORJ |
0.8150 USDT |
0.7907 USDT |
0.8115 USDT |
0.8197 USDT |
| 2023-12-24 |
0.8303 USDT |
63,397,143.0000 STORJ |
0.8946 USDT |
0.8000 USDT |
0.8204 USDT |
0.8136 USDT |
| 2023-12-23 |
0.8470 USDT |
74,619,798.0000 STORJ |
0.9260 USDT |
0.8100 USDT |
0.8281 USDT |
0.8787 USDT |
| 2023-12-22 |
0.9489 USDT |
57,918,116.0000 STORJ |
1.0296 USDT |
0.9066 USDT |
0.9197 USDT |
0.9133 USDT |
| 2023-12-21 |
1.1134 USDT |
83,121,570.0000 STORJ |
1.0237 USDT |
0.9990 USDT |
1.0222 USDT |
1.0289 USDT |
| 2023-12-20 |
1.0136 USDT |
12,678,120.0000 STORJ |
1.0490 USDT |
0.9900 USDT |
1.0010 USDT |
1.0124 USDT |
| 2023-12-19 |
1.0727 USDT |
21,444,062.0000 STORJ |
1.0421 USDT |
1.0202 USDT |
1.0360 USDT |
1.0477 USDT |
| 2023-12-18 |
1.0494 USDT |
41,168,471.0000 STORJ |
1.0602 USDT |
0.9822 USDT |
1.0241 USDT |
1.0498 USDT |
| 2023-12-17 |
1.0592 USDT |
85,989,127.0000 STORJ |
0.9263 USDT |
0.9260 USDT |
0.9738 USDT |
1.0693 USDT |
| 2023-12-16 |
0.9358 USDT |
38,651,679.0000 STORJ |
0.9513 USDT |
0.8790 USDT |
0.8892 USDT |
0.9271 USDT |
| 2023-12-15 |
0.9463 USDT |
78,048,001.0000 STORJ |
0.8657 USDT |
0.8445 USDT |
0.8870 USDT |
0.9540 USDT |
| 2023-12-14 |
0.8133 USDT |
43,909,232.0000 STORJ |
0.7847 USDT |
0.7563 USDT |
0.7727 USDT |
0.8541 USDT |
| 2023-12-13 |
0.7694 USDT |
76,079,921.0000 STORJ |
0.7105 USDT |
0.6776 USDT |
0.6963 USDT |
0.7849 USDT |
| 2023-12-12 |
0.6851 USDT |
10,550,592.0000 STORJ |
0.6609 USDT |
0.6582 USDT |
0.6651 USDT |
0.7061 USDT |
| 2023-12-11 |
0.6583 USDT |
12,467,586.0000 STORJ |
0.7163 USDT |
0.6121 USDT |
0.6562 USDT |
0.6607 USDT |
| 2023-12-10 |
0.7113 USDT |
4,602,773.0000 STORJ |
0.7142 USDT |
0.6949 USDT |
0.7084 USDT |
0.7157 USDT |
| 2023-12-09 |
0.7242 USDT |
9,606,751.0000 STORJ |
0.7261 USDT |
0.7094 USDT |
0.7212 USDT |
0.7209 USDT |
| 2023-12-08 |
0.7126 USDT |
17,575,921.0000 STORJ |
0.7180 USDT |
0.7026 USDT |
0.7080 USDT |
0.7264 USDT |
| 2023-12-07 |
0.7143 USDT |
21,631,605.0000 STORJ |
0.7250 USDT |
0.6877 USDT |
0.7056 USDT |
0.7176 USDT |
| 2023-12-06 |
0.7394 USDT |
45,692,679.0000 STORJ |
0.7998 USDT |
0.7184 USDT |
0.7275 USDT |
0.7233 USDT |
| 2023-12-05 |
0.8340 USDT |
64,255,105.0000 STORJ |
0.7498 USDT |
0.7444 USDT |
0.7605 USDT |
0.7993 USDT |
| 2023-12-04 |
0.7425 USDT |
10,689,966.0000 STORJ |
0.7507 USDT |
0.6846 USDT |
0.7324 USDT |
0.7373 USDT |
| 2023-12-03 |
0.7696 USDT |
11,249,377.0000 STORJ |
0.7567 USDT |
0.7436 USDT |
0.7508 USDT |
0.7567 USDT |
| 2023-12-02 |
0.7544 USDT |
6,206,925.0000 STORJ |
0.7437 USDT |
0.7344 USDT |
0.7411 USDT |
0.7538 USDT |
| 2023-12-01 |
0.7451 USDT |
8,273,453.0000 STORJ |
0.7327 USDT |
0.7295 USDT |
0.7395 USDT |
0.7449 USDT |
| 2023-11-30 |
0.7227 USDT |
4,467,813.0000 STORJ |
0.7270 USDT |
0.7107 USDT |
0.7155 USDT |
0.7279 USDT |
| 2023-11-29 |
0.7415 USDT |
9,939,683.0000 STORJ |
0.7665 USDT |
0.7148 USDT |
0.7214 USDT |
0.7270 USDT |
| 2023-11-28 |
0.7419 USDT |
17,887,349.0000 STORJ |
0.7699 USDT |
0.7064 USDT |
0.7159 USDT |
0.7642 USDT |
| 2023-11-27 |
0.7449 USDT |
19,881,648.0000 STORJ |
0.7375 USDT |
0.7034 USDT |
0.7186 USDT |
0.7758 USDT |
| 2023-11-26 |
0.7345 USDT |
9,472,380.0000 STORJ |
0.7433 USDT |
0.7046 USDT |
0.7254 USDT |
0.7321 USDT |
| 2023-11-25 |
0.7435 USDT |
8,126,391.0000 STORJ |
0.7438 USDT |
0.7262 USDT |
0.7362 USDT |
0.7394 USDT |
| 2023-11-24 |
0.7466 USDT |
11,838,889.0000 STORJ |
0.7551 USDT |
0.7281 USDT |
0.7418 USDT |
0.7428 USDT |
| 2023-11-23 |
0.7848 USDT |
20,538,501.0000 STORJ |
0.7510 USDT |
0.7384 USDT |
0.7509 USDT |
0.7549 USDT |
| 2023-11-22 |
0.7378 USDT |
16,484,420.0000 STORJ |
0.6870 USDT |
0.6777 USDT |
0.6945 USDT |
0.7565 USDT |
| 2023-11-21 |
0.7209 USDT |
17,838,734.0000 STORJ |
0.7503 USDT |
0.6602 USDT |
0.6843 USDT |
0.6891 USDT |
| 2023-11-20 |
0.7524 USDT |
18,914,961.0000 STORJ |
0.7444 USDT |
0.7241 USDT |
0.7477 USDT |
0.7523 USDT |
| 2023-11-19 |
0.7191 USDT |
12,194,720.0000 STORJ |
0.7497 USDT |
0.7011 USDT |
0.7081 USDT |
0.7419 USDT |
| 2023-11-18 |
0.7348 USDT |
49,633,784.0000 STORJ |
0.6999 USDT |
0.6958 USDT |
0.7236 USDT |
0.7518 USDT |