Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
Date Price Volume Open Low High Close
2021-01-04 0.3077 USDT 8,636,567.6600 STORJ 0.3125 USDT 0.2789 USDT 0.3394 USDT 0.3038 USDT
2021-01-03 0.3071 USDT 9,503,256.3400 STORJ 0.2925 USDT 0.2915 USDT 0.3357 USDT 0.3116 USDT
2021-01-02 0.2912 USDT 2,341,750.0300 STORJ 0.2953 USDT 0.2845 USDT 0.2974 USDT 0.2928 USDT
2021-01-01 0.2967 USDT 5,725,878.0100 STORJ 0.2905 USDT 0.2862 USDT 0.3048 USDT 0.2953 USDT
2020-12-31 0.2837 USDT 2,994,976.8400 STORJ 0.2911 USDT 0.2754 USDT 0.2917 USDT 0.2909 USDT
2020-12-30 0.2917 USDT 1,818,717.6500 STORJ 0.2983 USDT 0.2838 USDT 0.3010 USDT 0.2905 USDT
2020-12-29 0.2933 USDT 4,421,636.1100 STORJ 0.3122 USDT 0.2808 USDT 0.3166 USDT 0.2985 USDT
2020-12-28 0.3097 USDT 3,205,786.6100 STORJ 0.2981 USDT 0.2955 USDT 0.3212 USDT 0.3115 USDT
2020-12-27 0.3026 USDT 3,923,713.8500 STORJ 0.2951 USDT 0.2861 USDT 0.3167 USDT 0.2974 USDT
2020-12-26 0.2947 USDT 2,168,683.7100 STORJ 0.3013 USDT 0.2847 USDT 0.3039 USDT 0.2952 USDT
2020-12-25 0.3024 USDT 3,744,659.7900 STORJ 0.3096 USDT 0.2895 USDT 0.3142 USDT 0.3009 USDT
2020-12-24 0.2798 USDT 3,618,100.8400 STORJ 0.2781 USDT 0.2600 USDT 0.3096 USDT 0.3083 USDT
2020-12-23 0.3036 USDT 4,098,672.0700 STORJ 0.3391 USDT 0.2523 USDT 0.3429 USDT 0.2780 USDT
2020-12-22 0.3386 USDT 2,300,469.6200 STORJ 0.3399 USDT 0.3264 USDT 0.3474 USDT 0.3392 USDT
2020-12-21 0.3459 USDT 3,258,729.1000 STORJ 0.3582 USDT 0.3276 USDT 0.3704 USDT 0.3404 USDT
2020-12-20 0.3667 USDT 2,886,503.9400 STORJ 0.3818 USDT 0.3481 USDT 0.3843 USDT 0.3582 USDT
2020-12-19 0.3823 USDT 6,874,669.4900 STORJ 0.3625 USDT 0.3625 USDT 0.4040 USDT 0.3810 USDT
2020-12-18 0.3557 USDT 2,715,223.3800 STORJ 0.3543 USDT 0.3462 USDT 0.3647 USDT 0.3622 USDT
2020-12-17 0.3613 USDT 4,457,488.8400 STORJ 0.3623 USDT 0.3510 USDT 0.3781 USDT 0.3549 USDT
2020-12-16 0.3621 USDT 5,036,684.4700 STORJ 0.3570 USDT 0.3515 USDT 0.3706 USDT 0.3618 USDT
2020-12-15 0.3481 USDT 1,959,675.4500 STORJ 0.3456 USDT 0.3392 USDT 0.3581 USDT 0.3581 USDT
2020-12-14 0.3453 USDT 871,273.0400 STORJ 0.3499 USDT 0.3408 USDT 0.3507 USDT 0.3451 USDT
2020-12-13 0.3476 USDT 1,079,254.3200 STORJ 0.3430 USDT 0.3391 USDT 0.3553 USDT 0.3504 USDT
2020-12-12 0.3396 USDT 1,527,284.1800 STORJ 0.3287 USDT 0.3283 USDT 0.3499 USDT 0.3425 USDT
2020-12-11 0.3346 USDT 2,578,873.4700 STORJ 0.3433 USDT 0.3195 USDT 0.3487 USDT 0.3284 USDT
2020-12-10 0.3399 USDT 3,463,343.5300 STORJ 0.3393 USDT 0.3200 USDT 0.3620 USDT 0.3430 USDT
2020-12-09 0.3346 USDT 2,583,247.4100 STORJ 0.3496 USDT 0.3182 USDT 0.3503 USDT 0.3392 USDT
2020-12-08 0.3613 USDT 4,886,621.2000 STORJ 0.3528 USDT 0.3424 USDT 0.3788 USDT 0.3501 USDT
2020-12-07 0.3520 USDT 940,283.2100 STORJ 0.3568 USDT 0.3444 USDT 0.3585 USDT 0.3528 USDT
2020-12-06 0.3575 USDT 1,590,062.0500 STORJ 0.3720 USDT 0.3470 USDT 0.3749 USDT 0.3569 USDT
2020-12-05 0.3540 USDT 2,220,811.0800 STORJ 0.3369 USDT 0.3342 USDT 0.3720 USDT 0.3716 USDT
2020-12-04 0.3624 USDT 3,351,748.0200 STORJ 0.3760 USDT 0.3353 USDT 0.3900 USDT 0.3380 USDT
2020-12-03 0.3785 USDT 3,037,582.9000 STORJ 0.3820 USDT 0.3680 USDT 0.4025 USDT 0.3764 USDT
2020-12-02 0.3685 USDT 4,439,510.1600 STORJ 0.3482 USDT 0.3419 USDT 0.3887 USDT 0.3822 USDT
2020-12-01 0.3532 USDT 5,036,339.0600 STORJ 0.3533 USDT 0.3265 USDT 0.3745 USDT 0.3475 USDT
2020-11-30 0.3445 USDT 2,790,842.7400 STORJ 0.3404 USDT 0.3304 USDT 0.3561 USDT 0.3535 USDT
2020-11-29 0.3398 USDT 1,736,335.8600 STORJ 0.3418 USDT 0.3330 USDT 0.3452 USDT 0.3404 USDT
2020-11-28 0.3369 USDT 2,316,685.2200 STORJ 0.3290 USDT 0.3247 USDT 0.3474 USDT 0.3418 USDT
2020-11-27 0.3293 USDT 2,957,473.6600 STORJ 0.3386 USDT 0.3158 USDT 0.3470 USDT 0.3287 USDT
2020-11-26 0.3542 USDT 11,932,504.0600 STORJ 0.3978 USDT 0.3111 USDT 0.4228 USDT 0.3378 USDT
2020-11-25 0.4179 USDT 13,263,869.2200 STORJ 0.4018 USDT 0.3833 USDT 0.4526 USDT 0.3988 USDT
2020-11-24 0.3745 USDT 7,854,571.3400 STORJ 0.3679 USDT 0.3459 USDT 0.4036 USDT 0.4023 USDT
2020-11-23 0.3534 USDT 4,144,375.7100 STORJ 0.3457 USDT 0.3360 USDT 0.3689 USDT 0.3676 USDT
2020-11-22 0.3450 USDT 4,759,905.8200 STORJ 0.3677 USDT 0.3212 USDT 0.3693 USDT 0.3449 USDT
2020-11-21 0.3462 USDT 4,956,872.2700 STORJ 0.3271 USDT 0.3234 USDT 0.3679 USDT 0.3669 USDT
2020-11-20 0.3252 USDT 2,578,136.9800 STORJ 0.3198 USDT 0.3181 USDT 0.3345 USDT 0.3266 USDT
2020-11-19 0.3191 USDT 2,535,384.2600 STORJ 0.3290 USDT 0.3101 USDT 0.3303 USDT 0.3199 USDT
2020-11-18 0.3288 USDT 4,513,411.8600 STORJ 0.3530 USDT 0.3076 USDT 0.3575 USDT 0.3284 USDT
2020-11-17 0.3504 USDT 3,864,577.8700 STORJ 0.3436 USDT 0.3351 USDT 0.3622 USDT 0.3530 USDT
2020-11-16 0.3457 USDT 3,382,514.1700 STORJ 0.3391 USDT 0.3353 USDT 0.3550 USDT 0.3440 USDT