Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5294 USDT |
3,755,520.0000 STORJ |
0.5427 USDT |
0.5081 USDT |
0.5127 USDT |
0.5113 USDT |
| 2024-05-18 |
0.5489 USDT |
2,680,749.0000 STORJ |
0.5463 USDT |
0.5406 USDT |
0.5437 USDT |
0.5435 USDT |
| 2024-05-17 |
0.5386 USDT |
1,842,947.0000 STORJ |
0.5266 USDT |
0.5219 USDT |
0.5286 USDT |
0.5466 USDT |
| 2024-05-16 |
0.5263 USDT |
2,102,459.0000 STORJ |
0.5232 USDT |
0.5135 USDT |
0.5266 USDT |
0.5268 USDT |
| 2024-05-15 |
0.5093 USDT |
4,736,907.0000 STORJ |
0.4934 USDT |
0.4875 USDT |
0.4968 USDT |
0.5236 USDT |
| 2024-05-14 |
0.5045 USDT |
3,388,449.0000 STORJ |
0.5103 USDT |
0.4936 USDT |
0.4950 USDT |
0.4948 USDT |
| 2024-05-13 |
0.5058 USDT |
3,634,490.0000 STORJ |
0.5036 USDT |
0.4826 USDT |
0.4895 USDT |
0.5107 USDT |
| 2024-05-12 |
0.5098 USDT |
1,695,404.0000 STORJ |
0.5120 USDT |
0.5004 USDT |
0.5045 USDT |
0.5037 USDT |
| 2024-05-11 |
0.5197 USDT |
1,674,978.0000 STORJ |
0.5164 USDT |
0.5129 USDT |
0.5147 USDT |
0.5146 USDT |
| 2024-05-10 |
0.5327 USDT |
4,020,113.0000 STORJ |
0.5406 USDT |
0.5103 USDT |
0.5165 USDT |
0.5162 USDT |
| 2024-05-09 |
0.5272 USDT |
2,317,809.0000 STORJ |
0.5258 USDT |
0.5131 USDT |
0.5202 USDT |
0.5397 USDT |
| 2024-05-08 |
0.5260 USDT |
4,308,442.0000 STORJ |
0.5279 USDT |
0.5167 USDT |
0.5233 USDT |
0.5237 USDT |
| 2024-05-07 |
0.5408 USDT |
3,481,255.0000 STORJ |
0.5346 USDT |
0.5268 USDT |
0.5327 USDT |
0.5284 USDT |
| 2024-05-06 |
0.5440 USDT |
3,386,171.0000 STORJ |
0.5424 USDT |
0.5292 USDT |
0.5384 USDT |
0.5363 USDT |
| 2024-05-05 |
0.5388 USDT |
2,799,039.0000 STORJ |
0.5390 USDT |
0.5267 USDT |
0.5328 USDT |
0.5424 USDT |
| 2024-05-04 |
0.5395 USDT |
2,318,697.0000 STORJ |
0.5401 USDT |
0.5332 USDT |
0.5355 USDT |
0.5389 USDT |
| 2024-05-03 |
0.5334 USDT |
3,190,589.0000 STORJ |
0.5253 USDT |
0.5130 USDT |
0.5180 USDT |
0.5413 USDT |
| 2024-05-02 |
0.5132 USDT |
4,021,014.0000 STORJ |
0.5083 USDT |
0.4916 USDT |
0.5000 USDT |
0.5291 USDT |
| 2024-05-01 |
0.4895 USDT |
6,311,461.0000 STORJ |
0.5031 USDT |
0.4666 USDT |
0.4798 USDT |
0.5073 USDT |
| 2024-04-30 |
0.5123 USDT |
5,983,027.0000 STORJ |
0.5465 USDT |
0.4872 USDT |
0.4988 USDT |
0.5036 USDT |
| 2024-04-29 |
0.5465 USDT |
7,711,879.0000 STORJ |
0.5447 USDT |
0.5297 USDT |
0.5408 USDT |
0.5485 USDT |
| 2024-04-28 |
0.5584 USDT |
3,145,081.0000 STORJ |
0.5569 USDT |
0.5455 USDT |
0.5497 USDT |
0.5460 USDT |
| 2024-04-27 |
0.5494 USDT |
6,218,450.0000 STORJ |
0.5515 USDT |
0.5270 USDT |
0.5433 USDT |
0.5553 USDT |
| 2024-04-26 |
0.5418 USDT |
5,924,479.0000 STORJ |
0.5472 USDT |
0.5270 USDT |
0.5400 USDT |
0.5513 USDT |
| 2024-04-25 |
0.5380 USDT |
5,928,331.0000 STORJ |
0.5500 USDT |
0.5236 USDT |
0.5339 USDT |
0.5480 USDT |
| 2024-04-24 |
0.5766 USDT |
5,982,921.0000 STORJ |
0.5832 USDT |
0.5495 USDT |
0.5573 USDT |
0.5523 USDT |
| 2024-04-23 |
0.5702 USDT |
2,863,535.0000 STORJ |
0.5719 USDT |
0.5595 USDT |
0.5663 USDT |
0.5812 USDT |
| 2024-04-22 |
0.5659 USDT |
5,003,793.0000 STORJ |
0.5555 USDT |
0.5536 USDT |
0.5627 USDT |
0.5718 USDT |
| 2024-04-21 |
0.5626 USDT |
3,763,507.0000 STORJ |
0.5688 USDT |
0.5462 USDT |
0.5560 USDT |
0.5540 USDT |
| 2024-04-20 |
0.5503 USDT |
5,863,862.0000 STORJ |
0.5322 USDT |
0.5258 USDT |
0.5370 USDT |
0.5701 USDT |
| 2024-04-19 |
0.5259 USDT |
4,669,101.0000 STORJ |
0.5319 USDT |
0.4888 USDT |
0.5085 USDT |
0.5291 USDT |
| 2024-04-18 |
0.5155 USDT |
4,636,524.0000 STORJ |
0.5094 USDT |
0.4960 USDT |
0.5083 USDT |
0.5318 USDT |
| 2024-04-17 |
0.5128 USDT |
4,913,768.0000 STORJ |
0.5250 USDT |
0.4908 USDT |
0.5078 USDT |
0.5088 USDT |
| 2024-04-16 |
0.5160 USDT |
4,108,261.0000 STORJ |
0.5237 USDT |
0.4975 USDT |
0.5093 USDT |
0.5270 USDT |
| 2024-04-15 |
0.5398 USDT |
6,168,838.0000 STORJ |
0.5419 USDT |
0.5025 USDT |
0.5228 USDT |
0.5228 USDT |
| 2024-04-14 |
0.5120 USDT |
12,309,288.0000 STORJ |
0.5002 USDT |
0.4725 USDT |
0.4888 USDT |
0.5466 USDT |
| 2024-04-13 |
0.5094 USDT |
19,163,710.0000 STORJ |
0.5921 USDT |
0.4100 USDT |
0.4735 USDT |
0.5035 USDT |
| 2024-04-12 |
0.6131 USDT |
13,506,288.0000 STORJ |
0.6965 USDT |
0.5035 USDT |
0.5778 USDT |
0.5843 USDT |
| 2024-04-11 |
0.6958 USDT |
3,353,355.0000 STORJ |
0.7029 USDT |
0.6835 USDT |
0.6936 USDT |
0.6958 USDT |
| 2024-04-10 |
0.6866 USDT |
5,453,784.0000 STORJ |
0.7033 USDT |
0.6601 USDT |
0.6764 USDT |
0.7025 USDT |
| 2024-04-09 |
0.7312 USDT |
6,576,775.0000 STORJ |
0.7388 USDT |
0.7043 USDT |
0.7139 USDT |
0.7059 USDT |
| 2024-04-08 |
0.7238 USDT |
4,695,869.0000 STORJ |
0.7112 USDT |
0.6907 USDT |
0.6954 USDT |
0.7401 USDT |
| 2024-04-07 |
0.7095 USDT |
3,118,642.0000 STORJ |
0.7001 USDT |
0.6991 USDT |
0.7080 USDT |
0.7107 USDT |
| 2024-04-06 |
0.6972 USDT |
2,044,323.0000 STORJ |
0.6928 USDT |
0.6887 USDT |
0.6944 USDT |
0.7044 USDT |
| 2024-04-05 |
0.6859 USDT |
3,517,141.0000 STORJ |
0.7032 USDT |
0.6605 USDT |
0.6763 USDT |
0.6945 USDT |
| 2024-04-04 |
0.6894 USDT |
4,055,016.0000 STORJ |
0.6697 USDT |
0.6576 USDT |
0.6719 USDT |
0.7036 USDT |
| 2024-04-03 |
0.6762 USDT |
6,965,680.0000 STORJ |
0.6680 USDT |
0.6396 USDT |
0.6694 USDT |
0.6721 USDT |
| 2024-04-02 |
0.6817 USDT |
11,606,108.0000 STORJ |
0.7356 USDT |
0.6623 USDT |
0.6737 USDT |
0.6760 USDT |
| 2024-04-01 |
0.7575 USDT |
10,028,097.0000 STORJ |
0.7937 USDT |
0.7125 USDT |
0.7211 USDT |
0.7381 USDT |
| 2024-03-31 |
0.7869 USDT |
4,199,114.0000 STORJ |
0.7860 USDT |
0.7741 USDT |
0.7835 USDT |
0.7908 USDT |