Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.7386 USDT |
5,655,787.0000 STORJ |
0.7487 USDT |
0.7135 USDT |
0.7253 USDT |
0.7354 USDT |
| 2022-07-08 |
0.7616 USDT |
10,594,173.0000 STORJ |
0.8080 USDT |
0.7359 USDT |
0.7494 USDT |
0.7573 USDT |
| 2022-07-07 |
0.7625 USDT |
30,113,760.0000 STORJ |
0.7041 USDT |
0.7035 USDT |
0.7509 USDT |
0.7809 USDT |
| 2022-07-06 |
0.6704 USDT |
9,952,147.0000 STORJ |
0.6401 USDT |
0.6271 USDT |
0.6346 USDT |
0.6984 USDT |
| 2022-07-05 |
0.6664 USDT |
8,200,912.0000 STORJ |
0.6683 USDT |
0.6249 USDT |
0.6341 USDT |
0.6385 USDT |
| 2022-07-04 |
0.6417 USDT |
5,359,492.0000 STORJ |
0.6511 USDT |
0.6171 USDT |
0.6238 USDT |
0.6691 USDT |
| 2022-07-03 |
0.6539 USDT |
2,995,325.0000 STORJ |
0.6754 USDT |
0.6338 USDT |
0.6417 USDT |
0.6553 USDT |
| 2022-07-02 |
0.6836 USDT |
13,478,111.0000 STORJ |
0.6580 USDT |
0.6432 USDT |
0.6559 USDT |
0.6836 USDT |
| 2022-07-01 |
0.6658 USDT |
4,813,533.0000 STORJ |
0.6993 USDT |
0.6369 USDT |
0.6504 USDT |
0.6576 USDT |
| 2022-06-30 |
0.6726 USDT |
5,781,853.0000 STORJ |
0.7244 USDT |
0.6380 USDT |
0.6553 USDT |
0.6838 USDT |
| 2022-06-29 |
0.7672 USDT |
12,692,757.0000 STORJ |
0.7511 USDT |
0.7074 USDT |
0.7210 USDT |
0.7204 USDT |
| 2022-06-28 |
0.7769 USDT |
11,103,015.0000 STORJ |
0.7886 USDT |
0.7233 USDT |
0.7386 USDT |
0.7378 USDT |
| 2022-06-27 |
0.7930 USDT |
8,721,875.0000 STORJ |
0.8405 USDT |
0.7572 USDT |
0.7760 USDT |
0.7867 USDT |
| 2022-06-26 |
0.8574 USDT |
8,771,372.0000 STORJ |
0.9176 USDT |
0.8178 USDT |
0.8391 USDT |
0.8250 USDT |
| 2022-06-25 |
0.9146 USDT |
10,430,151.0000 STORJ |
0.9818 USDT |
0.8744 USDT |
0.8901 USDT |
0.9173 USDT |
| 2022-06-24 |
0.9278 USDT |
28,696,125.0000 STORJ |
0.9419 USDT |
0.8787 USDT |
0.9229 USDT |
0.9497 USDT |
| 2022-06-23 |
0.8059 USDT |
47,072,677.0000 STORJ |
0.6183 USDT |
0.6145 USDT |
0.6975 USDT |
0.9397 USDT |
| 2022-06-22 |
0.6698 USDT |
12,222,983.0000 STORJ |
0.7143 USDT |
0.6201 USDT |
0.6317 USDT |
0.6305 USDT |
| 2022-06-21 |
0.7328 USDT |
58,211,675.0000 STORJ |
0.6429 USDT |
0.6362 USDT |
0.6955 USDT |
0.7136 USDT |
| 2022-06-20 |
0.6110 USDT |
46,153,940.0000 STORJ |
0.5299 USDT |
0.5290 USDT |
0.5755 USDT |
0.6396 USDT |
| 2022-06-19 |
0.5468 USDT |
51,989,907.0000 STORJ |
0.4308 USDT |
0.4287 USDT |
0.4628 USDT |
0.5282 USDT |
| 2022-06-18 |
0.4437 USDT |
16,496,613.0000 STORJ |
0.4735 USDT |
0.4012 USDT |
0.4170 USDT |
0.4270 USDT |
| 2022-06-17 |
0.4849 USDT |
68,700,358.0000 STORJ |
0.4291 USDT |
0.4177 USDT |
0.4393 USDT |
0.4738 USDT |
| 2022-06-16 |
0.4466 USDT |
76,410,185.0000 STORJ |
0.4007 USDT |
0.3751 USDT |
0.3918 USDT |
0.4274 USDT |
| 2022-06-15 |
0.3568 USDT |
6,845,097.0000 STORJ |
0.3692 USDT |
0.3292 USDT |
0.3382 USDT |
0.3927 USDT |
| 2022-06-14 |
0.3607 USDT |
4,121,786.0000 STORJ |
0.3705 USDT |
0.3341 USDT |
0.3511 USDT |
0.3572 USDT |
| 2022-06-13 |
0.3752 USDT |
6,564,655.0000 STORJ |
0.4221 USDT |
0.3481 USDT |
0.3646 USDT |
0.3626 USDT |
| 2022-06-12 |
0.4411 USDT |
2,878,657.0000 STORJ |
0.4726 USDT |
0.4198 USDT |
0.4305 USDT |
0.4303 USDT |
| 2022-06-11 |
0.4946 USDT |
2,301,834.0000 STORJ |
0.5109 USDT |
0.4620 USDT |
0.4736 USDT |
0.4736 USDT |
| 2022-06-10 |
0.5282 USDT |
2,928,317.0000 STORJ |
0.5602 USDT |
0.5025 USDT |
0.5152 USDT |
0.5129 USDT |
| 2022-06-09 |
0.5695 USDT |
2,185,760.0000 STORJ |
0.5716 USDT |
0.5558 USDT |
0.5618 USDT |
0.5605 USDT |
| 2022-06-08 |
0.5808 USDT |
1,895,411.0000 STORJ |
0.5847 USDT |
0.5654 USDT |
0.5728 USDT |
0.5711 USDT |
| 2022-06-07 |
0.5749 USDT |
2,966,691.0000 STORJ |
0.6087 USDT |
0.5552 USDT |
0.5612 USDT |
0.5855 USDT |
| 2022-06-06 |
0.6099 USDT |
4,466,457.0000 STORJ |
0.5839 USDT |
0.5786 USDT |
0.5966 USDT |
0.6063 USDT |
| 2022-06-05 |
0.5716 USDT |
2,474,058.0000 STORJ |
0.5621 USDT |
0.5460 USDT |
0.5556 USDT |
0.5785 USDT |
| 2022-06-04 |
0.5548 USDT |
1,833,619.0000 STORJ |
0.5716 USDT |
0.5422 USDT |
0.5516 USDT |
0.5613 USDT |
| 2022-06-03 |
0.5714 USDT |
3,048,113.0000 STORJ |
0.5999 USDT |
0.5550 USDT |
0.5611 USDT |
0.5682 USDT |
| 2022-06-02 |
0.5850 USDT |
7,163,708.0000 STORJ |
0.5680 USDT |
0.5563 USDT |
0.5681 USDT |
0.5960 USDT |
| 2022-06-01 |
0.5850 USDT |
6,368,319.0000 STORJ |
0.5842 USDT |
0.5492 USDT |
0.5613 USDT |
0.5698 USDT |
| 2022-05-31 |
0.5836 USDT |
3,462,902.0000 STORJ |
0.5964 USDT |
0.5585 USDT |
0.5765 USDT |
0.5901 USDT |
| 2022-05-30 |
0.5709 USDT |
3,582,042.0000 STORJ |
0.5518 USDT |
0.5373 USDT |
0.5523 USDT |
0.5955 USDT |
| 2022-05-29 |
0.5327 USDT |
3,054,510.0000 STORJ |
0.5240 USDT |
0.5096 USDT |
0.5162 USDT |
0.5486 USDT |
| 2022-05-28 |
0.5187 USDT |
2,970,595.0000 STORJ |
0.5096 USDT |
0.4987 USDT |
0.5134 USDT |
0.5263 USDT |
| 2022-05-27 |
0.5117 USDT |
5,107,103.0000 STORJ |
0.5264 USDT |
0.4894 USDT |
0.5075 USDT |
0.5082 USDT |
| 2022-05-26 |
0.5355 USDT |
6,575,937.0000 STORJ |
0.5623 USDT |
0.4985 USDT |
0.5242 USDT |
0.5269 USDT |
| 2022-05-25 |
0.5589 USDT |
3,817,051.0000 STORJ |
0.5793 USDT |
0.5440 USDT |
0.5541 USDT |
0.5649 USDT |
| 2022-05-24 |
0.5593 USDT |
3,558,226.0000 STORJ |
0.5624 USDT |
0.5262 USDT |
0.5449 USDT |
0.5773 USDT |
| 2022-05-23 |
0.5982 USDT |
5,157,317.0000 STORJ |
0.5900 USDT |
0.5526 USDT |
0.5666 USDT |
0.5604 USDT |
| 2022-05-22 |
0.5914 USDT |
11,761,827.0000 STORJ |
0.5553 USDT |
0.5488 USDT |
0.5588 USDT |
0.5932 USDT |
| 2022-05-21 |
0.5358 USDT |
4,445,135.0000 STORJ |
0.5393 USDT |
0.5143 USDT |
0.5342 USDT |
0.5551 USDT |