Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.5398 USDT |
6,168,838.0000 STORJ |
0.5419 USDT |
0.5025 USDT |
0.5228 USDT |
0.5228 USDT |
| 2024-04-14 |
0.5120 USDT |
12,309,288.0000 STORJ |
0.5002 USDT |
0.4725 USDT |
0.4888 USDT |
0.5466 USDT |
| 2024-04-13 |
0.5094 USDT |
19,163,710.0000 STORJ |
0.5921 USDT |
0.4100 USDT |
0.4735 USDT |
0.5035 USDT |
| 2024-04-12 |
0.6131 USDT |
13,506,288.0000 STORJ |
0.6965 USDT |
0.5035 USDT |
0.5778 USDT |
0.5843 USDT |
| 2024-04-11 |
0.6958 USDT |
3,353,355.0000 STORJ |
0.7029 USDT |
0.6835 USDT |
0.6936 USDT |
0.6958 USDT |
| 2024-04-10 |
0.6866 USDT |
5,453,784.0000 STORJ |
0.7033 USDT |
0.6601 USDT |
0.6764 USDT |
0.7025 USDT |
| 2024-04-09 |
0.7312 USDT |
6,576,775.0000 STORJ |
0.7388 USDT |
0.7043 USDT |
0.7139 USDT |
0.7059 USDT |
| 2024-04-08 |
0.7238 USDT |
4,695,869.0000 STORJ |
0.7112 USDT |
0.6907 USDT |
0.6954 USDT |
0.7401 USDT |
| 2024-04-07 |
0.7095 USDT |
3,118,642.0000 STORJ |
0.7001 USDT |
0.6991 USDT |
0.7080 USDT |
0.7107 USDT |
| 2024-04-06 |
0.6972 USDT |
2,044,323.0000 STORJ |
0.6928 USDT |
0.6887 USDT |
0.6944 USDT |
0.7044 USDT |
| 2024-04-05 |
0.6859 USDT |
3,517,141.0000 STORJ |
0.7032 USDT |
0.6605 USDT |
0.6763 USDT |
0.6945 USDT |
| 2024-04-04 |
0.6894 USDT |
4,055,016.0000 STORJ |
0.6697 USDT |
0.6576 USDT |
0.6719 USDT |
0.7036 USDT |
| 2024-04-03 |
0.6762 USDT |
6,965,680.0000 STORJ |
0.6680 USDT |
0.6396 USDT |
0.6694 USDT |
0.6721 USDT |
| 2024-04-02 |
0.6817 USDT |
11,606,108.0000 STORJ |
0.7356 USDT |
0.6623 USDT |
0.6737 USDT |
0.6760 USDT |
| 2024-04-01 |
0.7575 USDT |
10,028,097.0000 STORJ |
0.7937 USDT |
0.7125 USDT |
0.7211 USDT |
0.7381 USDT |
| 2024-03-31 |
0.7869 USDT |
4,199,114.0000 STORJ |
0.7860 USDT |
0.7741 USDT |
0.7835 USDT |
0.7908 USDT |
| 2024-03-30 |
0.8029 USDT |
5,841,938.0000 STORJ |
0.8150 USDT |
0.7785 USDT |
0.7865 USDT |
0.7833 USDT |
| 2024-03-29 |
0.8133 USDT |
6,750,239.0000 STORJ |
0.8342 USDT |
0.7962 USDT |
0.8081 USDT |
0.8168 USDT |
| 2024-03-28 |
0.8206 USDT |
21,604,222.0000 STORJ |
0.7758 USDT |
0.7693 USDT |
0.7859 USDT |
0.8351 USDT |
| 2024-03-27 |
0.7968 USDT |
11,251,217.0000 STORJ |
0.8043 USDT |
0.7675 USDT |
0.7815 USDT |
0.7780 USDT |
| 2024-03-26 |
0.7981 USDT |
11,262,294.0000 STORJ |
0.7636 USDT |
0.7618 USDT |
0.7778 USDT |
0.8060 USDT |
| 2024-03-25 |
0.7449 USDT |
7,620,656.0000 STORJ |
0.7252 USDT |
0.7200 USDT |
0.7252 USDT |
0.7667 USDT |
| 2024-03-24 |
0.7131 USDT |
4,150,894.0000 STORJ |
0.6988 USDT |
0.6934 USDT |
0.7005 USDT |
0.7274 USDT |
| 2024-03-23 |
0.7059 USDT |
5,892,622.0000 STORJ |
0.7011 USDT |
0.6861 USDT |
0.7007 USDT |
0.6995 USDT |
| 2024-03-22 |
0.7014 USDT |
8,495,767.0000 STORJ |
0.7176 USDT |
0.6756 USDT |
0.6873 USDT |
0.6952 USDT |
| 2024-03-21 |
0.7196 USDT |
9,149,002.0000 STORJ |
0.7143 USDT |
0.6989 USDT |
0.7152 USDT |
0.7148 USDT |
| 2024-03-20 |
0.6670 USDT |
18,471,823.0000 STORJ |
0.6297 USDT |
0.6103 USDT |
0.6335 USDT |
0.7135 USDT |
| 2024-03-19 |
0.6426 USDT |
23,185,617.0000 STORJ |
0.6891 USDT |
0.6058 USDT |
0.6295 USDT |
0.6191 USDT |
| 2024-03-18 |
0.6998 USDT |
12,418,074.0000 STORJ |
0.7353 USDT |
0.6672 USDT |
0.6824 USDT |
0.6884 USDT |
| 2024-03-17 |
0.7116 USDT |
18,056,205.0000 STORJ |
0.7091 USDT |
0.6600 USDT |
0.6839 USDT |
0.7357 USDT |
| 2024-03-16 |
0.7469 USDT |
15,846,065.0000 STORJ |
0.7842 USDT |
0.6890 USDT |
0.7113 USDT |
0.7100 USDT |
| 2024-03-15 |
0.7754 USDT |
25,290,829.0000 STORJ |
0.8480 USDT |
0.7197 USDT |
0.7628 USDT |
0.7864 USDT |
| 2024-03-14 |
0.8507 USDT |
19,852,908.0000 STORJ |
0.8862 USDT |
0.7938 USDT |
0.8298 USDT |
0.8467 USDT |
| 2024-03-13 |
0.8761 USDT |
13,563,404.0000 STORJ |
0.8818 USDT |
0.8512 USDT |
0.8704 USDT |
0.8860 USDT |
| 2024-03-12 |
0.8623 USDT |
20,621,370.0000 STORJ |
0.9054 USDT |
0.8100 USDT |
0.8518 USDT |
0.8704 USDT |
| 2024-03-11 |
0.8827 USDT |
31,972,593.0000 STORJ |
0.8584 USDT |
0.8155 USDT |
0.8729 USDT |
0.9032 USDT |
| 2024-03-10 |
0.8590 USDT |
20,499,159.0000 STORJ |
0.8711 USDT |
0.8215 USDT |
0.8401 USDT |
0.8457 USDT |
| 2024-03-09 |
0.8839 USDT |
45,706,327.0000 STORJ |
0.8552 USDT |
0.8463 USDT |
0.8677 USDT |
0.8715 USDT |
| 2024-03-08 |
0.8667 USDT |
92,183,355.0000 STORJ |
0.8137 USDT |
0.7574 USDT |
0.8011 USDT |
0.8496 USDT |
| 2024-03-07 |
0.7971 USDT |
18,353,060.0000 STORJ |
0.7723 USDT |
0.7640 USDT |
0.7791 USDT |
0.8124 USDT |
| 2024-03-06 |
0.7391 USDT |
17,503,888.0000 STORJ |
0.7286 USDT |
0.6961 USDT |
0.7138 USDT |
0.7631 USDT |
| 2024-03-05 |
0.7541 USDT |
34,176,497.0000 STORJ |
0.8168 USDT |
0.6003 USDT |
0.7211 USDT |
0.7295 USDT |
| 2024-03-04 |
0.8066 USDT |
22,070,738.0000 STORJ |
0.8207 USDT |
0.7800 USDT |
0.8046 USDT |
0.8072 USDT |
| 2024-03-03 |
0.8034 USDT |
26,853,888.0000 STORJ |
0.8437 USDT |
0.7297 USDT |
0.7957 USDT |
0.8177 USDT |
| 2024-03-02 |
0.8061 USDT |
20,409,297.0000 STORJ |
0.8162 USDT |
0.7799 USDT |
0.8001 USDT |
0.8401 USDT |
| 2024-03-01 |
0.7920 USDT |
23,106,174.0000 STORJ |
0.7620 USDT |
0.7532 USDT |
0.7724 USDT |
0.8100 USDT |
| 2024-02-29 |
0.7590 USDT |
25,286,880.0000 STORJ |
0.7465 USDT |
0.7275 USDT |
0.7425 USDT |
0.7598 USDT |
| 2024-02-28 |
0.7503 USDT |
67,242,497.0000 STORJ |
0.7431 USDT |
0.6034 USDT |
0.7159 USDT |
0.7466 USDT |
| 2024-02-27 |
0.7274 USDT |
15,247,149.0000 STORJ |
0.7375 USDT |
0.7108 USDT |
0.7228 USDT |
0.7351 USDT |
| 2024-02-26 |
0.7188 USDT |
14,826,217.0000 STORJ |
0.7355 USDT |
0.6913 USDT |
0.7059 USDT |
0.7355 USDT |