Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.5400 USDT |
2,587,036.0000 STORJ |
0.5390 USDT |
0.5301 USDT |
0.5367 USDT |
0.5433 USDT |
| 2022-09-02 |
0.5459 USDT |
3,334,697.0000 STORJ |
0.5493 USDT |
0.5341 USDT |
0.5381 USDT |
0.5386 USDT |
| 2022-09-01 |
0.5428 USDT |
3,485,473.0000 STORJ |
0.5518 USDT |
0.5274 USDT |
0.5374 USDT |
0.5485 USDT |
| 2022-08-31 |
0.5516 USDT |
4,487,161.0000 STORJ |
0.5386 USDT |
0.5371 USDT |
0.5476 USDT |
0.5474 USDT |
| 2022-08-30 |
0.5491 USDT |
4,032,058.0000 STORJ |
0.5519 USDT |
0.5252 USDT |
0.5310 USDT |
0.5408 USDT |
| 2022-08-29 |
0.5341 USDT |
3,747,656.0000 STORJ |
0.5273 USDT |
0.5172 USDT |
0.5230 USDT |
0.5503 USDT |
| 2022-08-28 |
0.5457 USDT |
4,090,641.0000 STORJ |
0.5446 USDT |
0.5256 USDT |
0.5403 USDT |
0.5275 USDT |
| 2022-08-27 |
0.5438 USDT |
4,441,241.0000 STORJ |
0.5564 USDT |
0.5333 USDT |
0.5414 USDT |
0.5431 USDT |
| 2022-08-26 |
0.6023 USDT |
11,533,026.0000 STORJ |
0.6087 USDT |
0.5557 USDT |
0.5703 USDT |
0.5602 USDT |
| 2022-08-25 |
0.6169 USDT |
14,531,629.0000 STORJ |
0.5877 USDT |
0.5850 USDT |
0.5919 USDT |
0.6095 USDT |
| 2022-08-24 |
0.5931 USDT |
10,611,233.0000 STORJ |
0.5777 USDT |
0.5595 USDT |
0.5637 USDT |
0.5876 USDT |
| 2022-08-23 |
0.5692 USDT |
3,529,887.0000 STORJ |
0.5703 USDT |
0.5502 USDT |
0.5585 USDT |
0.5771 USDT |
| 2022-08-22 |
0.5659 USDT |
5,160,738.0000 STORJ |
0.5839 USDT |
0.5485 USDT |
0.5572 USDT |
0.5665 USDT |
| 2022-08-21 |
0.5779 USDT |
3,951,088.0000 STORJ |
0.5687 USDT |
0.5651 USDT |
0.5715 USDT |
0.5879 USDT |
| 2022-08-20 |
0.5726 USDT |
5,497,934.0000 STORJ |
0.5670 USDT |
0.5511 USDT |
0.5600 USDT |
0.5690 USDT |
| 2022-08-19 |
0.5861 USDT |
12,841,480.0000 STORJ |
0.6386 USDT |
0.5565 USDT |
0.5692 USDT |
0.5683 USDT |
| 2022-08-18 |
0.6582 USDT |
4,300,358.0000 STORJ |
0.6573 USDT |
0.6204 USDT |
0.6589 USDT |
0.6365 USDT |
| 2022-08-17 |
0.6786 USDT |
6,468,014.0000 STORJ |
0.6938 USDT |
0.6518 USDT |
0.6569 USDT |
0.6550 USDT |
| 2022-08-16 |
0.7023 USDT |
5,008,301.0000 STORJ |
0.7139 USDT |
0.6888 USDT |
0.6956 USDT |
0.6948 USDT |
| 2022-08-15 |
0.7142 USDT |
7,574,824.0000 STORJ |
0.7086 USDT |
0.6928 USDT |
0.7045 USDT |
0.7169 USDT |
| 2022-08-14 |
0.7256 USDT |
6,015,196.0000 STORJ |
0.7218 USDT |
0.6976 USDT |
0.7080 USDT |
0.7083 USDT |
| 2022-08-13 |
0.7292 USDT |
4,832,312.0000 STORJ |
0.7266 USDT |
0.7126 USDT |
0.7206 USDT |
0.7204 USDT |
| 2022-08-12 |
0.7145 USDT |
4,699,142.0000 STORJ |
0.7233 USDT |
0.6979 USDT |
0.7086 USDT |
0.7256 USDT |
| 2022-08-11 |
0.7325 USDT |
13,422,377.0000 STORJ |
0.7207 USDT |
0.7066 USDT |
0.7169 USDT |
0.7202 USDT |
| 2022-08-10 |
0.7064 USDT |
15,945,830.0000 STORJ |
0.6629 USDT |
0.6491 USDT |
0.6566 USDT |
0.7172 USDT |
| 2022-08-09 |
0.6796 USDT |
6,032,212.0000 STORJ |
0.7006 USDT |
0.6476 USDT |
0.6601 USDT |
0.6639 USDT |
| 2022-08-08 |
0.7037 USDT |
4,077,836.0000 STORJ |
0.6902 USDT |
0.6853 USDT |
0.6908 USDT |
0.6985 USDT |
| 2022-08-07 |
0.6905 USDT |
2,520,861.0000 STORJ |
0.6925 USDT |
0.6780 USDT |
0.6869 USDT |
0.6864 USDT |
| 2022-08-06 |
0.6977 USDT |
4,561,287.0000 STORJ |
0.6959 USDT |
0.6879 USDT |
0.6955 USDT |
0.6946 USDT |
| 2022-08-05 |
0.6841 USDT |
6,378,575.0000 STORJ |
0.6644 USDT |
0.6641 USDT |
0.6812 USDT |
0.6939 USDT |
| 2022-08-04 |
0.6609 USDT |
5,735,417.0000 STORJ |
0.6541 USDT |
0.6478 USDT |
0.6594 USDT |
0.6665 USDT |
| 2022-08-03 |
0.6636 USDT |
6,610,352.0000 STORJ |
0.6579 USDT |
0.6370 USDT |
0.6535 USDT |
0.6506 USDT |
| 2022-08-02 |
0.6662 USDT |
9,367,358.0000 STORJ |
0.7113 USDT |
0.6470 USDT |
0.6580 USDT |
0.6652 USDT |
| 2022-08-01 |
0.7234 USDT |
21,787,972.0000 STORJ |
0.6864 USDT |
0.6840 USDT |
0.6975 USDT |
0.7098 USDT |
| 2022-07-31 |
0.7276 USDT |
23,033,402.0000 STORJ |
0.6780 USDT |
0.6643 USDT |
0.6775 USDT |
0.6819 USDT |
| 2022-07-30 |
0.7005 USDT |
16,206,199.0000 STORJ |
0.6682 USDT |
0.6629 USDT |
0.6750 USDT |
0.6720 USDT |
| 2022-07-29 |
0.6742 USDT |
10,034,209.0000 STORJ |
0.6748 USDT |
0.6480 USDT |
0.6631 USDT |
0.6817 USDT |
| 2022-07-28 |
0.6582 USDT |
9,804,096.0000 STORJ |
0.6498 USDT |
0.6233 USDT |
0.6395 USDT |
0.6737 USDT |
| 2022-07-27 |
0.6117 USDT |
6,304,781.0000 STORJ |
0.6071 USDT |
0.5888 USDT |
0.5952 USDT |
0.6455 USDT |
| 2022-07-26 |
0.5936 USDT |
6,420,558.0000 STORJ |
0.5963 USDT |
0.5785 USDT |
0.5850 USDT |
0.5995 USDT |
| 2022-07-25 |
0.6273 USDT |
5,815,212.0000 STORJ |
0.6564 USDT |
0.6057 USDT |
0.6186 USDT |
0.6130 USDT |
| 2022-07-24 |
0.6618 USDT |
4,418,076.0000 STORJ |
0.6637 USDT |
0.6510 USDT |
0.6568 USDT |
0.6566 USDT |
| 2022-07-23 |
0.6586 USDT |
6,470,022.0000 STORJ |
0.6443 USDT |
0.6370 USDT |
0.6523 USDT |
0.6661 USDT |
| 2022-07-22 |
0.6623 USDT |
6,971,257.0000 STORJ |
0.6712 USDT |
0.6388 USDT |
0.6437 USDT |
0.6467 USDT |
| 2022-07-21 |
0.6565 USDT |
6,474,123.0000 STORJ |
0.6676 USDT |
0.6302 USDT |
0.6446 USDT |
0.6700 USDT |
| 2022-07-20 |
0.7132 USDT |
14,174,206.0000 STORJ |
0.7121 USDT |
0.6572 USDT |
0.6734 USDT |
0.6734 USDT |
| 2022-07-19 |
0.6951 USDT |
10,677,984.0000 STORJ |
0.6955 USDT |
0.6670 USDT |
0.6799 USDT |
0.7128 USDT |
| 2022-07-18 |
0.6914 USDT |
9,618,030.0000 STORJ |
0.6640 USDT |
0.6616 USDT |
0.6717 USDT |
0.6947 USDT |
| 2022-07-17 |
0.6849 USDT |
6,034,117.0000 STORJ |
0.6914 USDT |
0.6618 USDT |
0.6698 USDT |
0.6635 USDT |
| 2022-07-16 |
0.6800 USDT |
5,588,813.0000 STORJ |
0.6825 USDT |
0.6538 USDT |
0.6616 USDT |
0.6903 USDT |