Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.4340 USDT |
2,334,703.0000 STORJ |
0.4346 USDT |
0.4257 USDT |
0.4315 USDT |
0.4390 USDT |
| 2022-10-30 |
0.4422 USDT |
3,594,937.0000 STORJ |
0.4436 USDT |
0.4284 USDT |
0.4355 USDT |
0.4340 USDT |
| 2022-10-29 |
0.4420 USDT |
4,332,378.0000 STORJ |
0.4285 USDT |
0.4285 USDT |
0.4369 USDT |
0.4407 USDT |
| 2022-10-28 |
0.4223 USDT |
2,103,749.0000 STORJ |
0.4232 USDT |
0.4106 USDT |
0.4158 USDT |
0.4296 USDT |
| 2022-10-27 |
0.4373 USDT |
4,006,390.0000 STORJ |
0.4319 USDT |
0.4193 USDT |
0.4243 USDT |
0.4227 USDT |
| 2022-10-26 |
0.4275 USDT |
1,936,152.0000 STORJ |
0.4231 USDT |
0.4207 USDT |
0.4250 USDT |
0.4316 USDT |
| 2022-10-25 |
0.4208 USDT |
3,036,363.0000 STORJ |
0.4116 USDT |
0.4079 USDT |
0.4132 USDT |
0.4213 USDT |
| 2022-10-24 |
0.4089 USDT |
1,260,994.0000 STORJ |
0.4130 USDT |
0.4016 USDT |
0.4072 USDT |
0.4108 USDT |
| 2022-10-23 |
0.4061 USDT |
1,136,919.0000 STORJ |
0.4062 USDT |
0.3967 USDT |
0.4024 USDT |
0.4117 USDT |
| 2022-10-22 |
0.4034 USDT |
954,595.0000 STORJ |
0.4018 USDT |
0.3962 USDT |
0.3984 USDT |
0.4050 USDT |
| 2022-10-21 |
0.3926 USDT |
1,624,263.0000 STORJ |
0.3985 USDT |
0.3811 USDT |
0.3909 USDT |
0.4025 USDT |
| 2022-10-20 |
0.4060 USDT |
2,045,002.0000 STORJ |
0.4030 USDT |
0.3938 USDT |
0.3993 USDT |
0.3991 USDT |
| 2022-10-19 |
0.4149 USDT |
3,624,078.0000 STORJ |
0.4345 USDT |
0.3997 USDT |
0.4066 USDT |
0.4040 USDT |
| 2022-10-18 |
0.4483 USDT |
14,404,642.0000 STORJ |
0.4237 USDT |
0.4235 USDT |
0.4326 USDT |
0.4338 USDT |
| 2022-10-17 |
0.4187 USDT |
2,062,953.0000 STORJ |
0.4154 USDT |
0.4110 USDT |
0.4133 USDT |
0.4239 USDT |
| 2022-10-16 |
0.4149 USDT |
1,848,767.0000 STORJ |
0.4073 USDT |
0.4071 USDT |
0.4133 USDT |
0.4161 USDT |
| 2022-10-15 |
0.4092 USDT |
1,074,466.0000 STORJ |
0.4074 USDT |
0.4026 USDT |
0.4058 USDT |
0.4074 USDT |
| 2022-10-14 |
0.4147 USDT |
2,574,537.0000 STORJ |
0.4077 USDT |
0.4003 USDT |
0.4042 USDT |
0.4038 USDT |
| 2022-10-13 |
0.3930 USDT |
5,789,456.0000 STORJ |
0.4194 USDT |
0.3722 USDT |
0.3904 USDT |
0.4078 USDT |
| 2022-10-12 |
0.4223 USDT |
2,237,415.0000 STORJ |
0.4248 USDT |
0.4156 USDT |
0.4189 USDT |
0.4189 USDT |
| 2022-10-11 |
0.4285 USDT |
3,478,401.0000 STORJ |
0.4438 USDT |
0.4211 USDT |
0.4251 USDT |
0.4237 USDT |
| 2022-10-10 |
0.4586 USDT |
3,731,356.0000 STORJ |
0.4622 USDT |
0.4430 USDT |
0.4504 USDT |
0.4445 USDT |
| 2022-10-09 |
0.4623 USDT |
4,933,094.0000 STORJ |
0.4724 USDT |
0.4559 USDT |
0.4596 USDT |
0.4584 USDT |
| 2022-10-08 |
0.4837 USDT |
23,557,739.0000 STORJ |
0.4527 USDT |
0.4511 USDT |
0.4711 USDT |
0.4714 USDT |
| 2022-10-07 |
0.4572 USDT |
7,766,914.0000 STORJ |
0.4470 USDT |
0.4372 USDT |
0.4454 USDT |
0.4525 USDT |
| 2022-10-06 |
0.4531 USDT |
2,423,961.0000 STORJ |
0.4531 USDT |
0.4445 USDT |
0.4465 USDT |
0.4473 USDT |
| 2022-10-05 |
0.4501 USDT |
2,178,673.0000 STORJ |
0.4588 USDT |
0.4412 USDT |
0.4469 USDT |
0.4519 USDT |
| 2022-10-04 |
0.4554 USDT |
1,697,784.0000 STORJ |
0.4510 USDT |
0.4472 USDT |
0.4488 USDT |
0.4578 USDT |
| 2022-10-03 |
0.4513 USDT |
3,683,436.0000 STORJ |
0.4417 USDT |
0.4316 USDT |
0.4417 USDT |
0.4513 USDT |
| 2022-10-02 |
0.4461 USDT |
1,527,066.0000 STORJ |
0.4489 USDT |
0.4384 USDT |
0.4436 USDT |
0.4426 USDT |
| 2022-10-01 |
0.4493 USDT |
884,684.0000 STORJ |
0.4491 USDT |
0.4458 USDT |
0.4484 USDT |
0.4494 USDT |
| 2022-09-30 |
0.4510 USDT |
1,856,480.0000 STORJ |
0.4546 USDT |
0.4451 USDT |
0.4477 USDT |
0.4490 USDT |
| 2022-09-29 |
0.4514 USDT |
1,653,797.0000 STORJ |
0.4554 USDT |
0.4440 USDT |
0.4501 USDT |
0.4552 USDT |
| 2022-09-28 |
0.4526 USDT |
3,396,610.0000 STORJ |
0.4612 USDT |
0.4386 USDT |
0.4438 USDT |
0.4579 USDT |
| 2022-09-27 |
0.4779 USDT |
4,709,473.0000 STORJ |
0.4595 USDT |
0.4561 USDT |
0.4619 USDT |
0.4622 USDT |
| 2022-09-26 |
0.4545 USDT |
1,768,626.0000 STORJ |
0.4539 USDT |
0.4436 USDT |
0.4495 USDT |
0.4597 USDT |
| 2022-09-25 |
0.4664 USDT |
2,042,084.0000 STORJ |
0.4698 USDT |
0.4503 USDT |
0.4587 USDT |
0.4557 USDT |
| 2022-09-24 |
0.4730 USDT |
3,096,730.0000 STORJ |
0.4684 USDT |
0.4625 USDT |
0.4673 USDT |
0.4688 USDT |
| 2022-09-23 |
0.4612 USDT |
4,318,036.0000 STORJ |
0.4648 USDT |
0.4471 USDT |
0.4527 USDT |
0.4684 USDT |
| 2022-09-22 |
0.4574 USDT |
2,873,292.0000 STORJ |
0.4421 USDT |
0.4419 USDT |
0.4478 USDT |
0.4653 USDT |
| 2022-09-21 |
0.4553 USDT |
5,681,962.0000 STORJ |
0.4566 USDT |
0.4358 USDT |
0.4437 USDT |
0.4436 USDT |
| 2022-09-20 |
0.4676 USDT |
2,754,141.0000 STORJ |
0.4750 USDT |
0.4535 USDT |
0.4586 USDT |
0.4562 USDT |
| 2022-09-19 |
0.4619 USDT |
3,522,005.0000 STORJ |
0.4664 USDT |
0.4498 USDT |
0.4546 USDT |
0.4752 USDT |
| 2022-09-18 |
0.4869 USDT |
2,783,703.0000 STORJ |
0.5087 USDT |
0.4525 USDT |
0.4712 USDT |
0.4673 USDT |
| 2022-09-17 |
0.5025 USDT |
1,237,348.0000 STORJ |
0.4988 USDT |
0.4963 USDT |
0.5011 USDT |
0.5080 USDT |
| 2022-09-16 |
0.4936 USDT |
6,947,022.0000 STORJ |
0.4865 USDT |
0.4716 USDT |
0.4820 USDT |
0.4957 USDT |
| 2022-09-15 |
0.4978 USDT |
3,301,305.0000 STORJ |
0.5135 USDT |
0.4828 USDT |
0.4876 USDT |
0.4861 USDT |
| 2022-09-14 |
0.5103 USDT |
2,506,624.0000 STORJ |
0.5078 USDT |
0.4999 USDT |
0.5107 USDT |
0.5170 USDT |
| 2022-09-13 |
0.5430 USDT |
5,958,726.0000 STORJ |
0.5663 USDT |
0.5063 USDT |
0.5133 USDT |
0.5074 USDT |
| 2022-09-12 |
0.5654 USDT |
9,078,713.0000 STORJ |
0.5535 USDT |
0.5445 USDT |
0.5581 USDT |
0.5637 USDT |