Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2626 USDT |
3,759,295.0000 STORJ |
0.2685 USDT |
0.2546 USDT |
0.2569 USDT |
0.2643 USDT |
| 2022-12-21 |
0.2672 USDT |
8,288,356.0000 STORJ |
0.2643 USDT |
0.2617 USDT |
0.2647 USDT |
0.2672 USDT |
| 2022-12-20 |
0.2608 USDT |
4,822,158.0000 STORJ |
0.2513 USDT |
0.2513 USDT |
0.2551 USDT |
0.2656 USDT |
| 2022-12-19 |
0.2626 USDT |
4,848,056.0000 STORJ |
0.2731 USDT |
0.2422 USDT |
0.2507 USDT |
0.2498 USDT |
| 2022-12-18 |
0.2729 USDT |
3,802,219.0000 STORJ |
0.2752 USDT |
0.2681 USDT |
0.2697 USDT |
0.2749 USDT |
| 2022-12-17 |
0.2711 USDT |
2,981,089.0000 STORJ |
0.2758 USDT |
0.2629 USDT |
0.2692 USDT |
0.2742 USDT |
| 2022-12-16 |
0.3013 USDT |
6,036,104.0000 STORJ |
0.3190 USDT |
0.2706 USDT |
0.2787 USDT |
0.2739 USDT |
| 2022-12-15 |
0.3246 USDT |
6,587,302.0000 STORJ |
0.3344 USDT |
0.3172 USDT |
0.3193 USDT |
0.3184 USDT |
| 2022-12-14 |
0.3455 USDT |
27,790,906.0000 STORJ |
0.3249 USDT |
0.3239 USDT |
0.3361 USDT |
0.3337 USDT |
| 2022-12-13 |
0.3213 USDT |
11,090,969.0000 STORJ |
0.3119 USDT |
0.2981 USDT |
0.3039 USDT |
0.3244 USDT |
| 2022-12-12 |
0.3085 USDT |
2,996,686.0000 STORJ |
0.3191 USDT |
0.3029 USDT |
0.3058 USDT |
0.3113 USDT |
| 2022-12-11 |
0.3249 USDT |
2,400,807.0000 STORJ |
0.3271 USDT |
0.3174 USDT |
0.3211 USDT |
0.3188 USDT |
| 2022-12-10 |
0.3243 USDT |
6,818,397.0000 STORJ |
0.3206 USDT |
0.3188 USDT |
0.3209 USDT |
0.3246 USDT |
| 2022-12-09 |
0.3211 USDT |
2,043,677.0000 STORJ |
0.3217 USDT |
0.3170 USDT |
0.3186 USDT |
0.3200 USDT |
| 2022-12-08 |
0.3160 USDT |
2,371,876.0000 STORJ |
0.3128 USDT |
0.3097 USDT |
0.3127 USDT |
0.3216 USDT |
| 2022-12-07 |
0.3151 USDT |
2,306,077.0000 STORJ |
0.3293 USDT |
0.3080 USDT |
0.3124 USDT |
0.3135 USDT |
| 2022-12-06 |
0.3264 USDT |
1,935,183.0000 STORJ |
0.3278 USDT |
0.3227 USDT |
0.3250 USDT |
0.3291 USDT |
| 2022-12-05 |
0.3333 USDT |
3,399,364.0000 STORJ |
0.3322 USDT |
0.3232 USDT |
0.3260 USDT |
0.3278 USDT |
| 2022-12-04 |
0.3306 USDT |
996,713.0000 STORJ |
0.3278 USDT |
0.3277 USDT |
0.3289 USDT |
0.3325 USDT |
| 2022-12-03 |
0.3370 USDT |
10,149,266.0000 STORJ |
0.3374 USDT |
0.3267 USDT |
0.3286 USDT |
0.3278 USDT |
| 2022-12-02 |
0.3337 USDT |
2,984,715.0000 STORJ |
0.3351 USDT |
0.3259 USDT |
0.3296 USDT |
0.3370 USDT |
| 2022-12-01 |
0.3361 USDT |
2,259,992.0000 STORJ |
0.3413 USDT |
0.3310 USDT |
0.3347 USDT |
0.3354 USDT |
| 2022-11-30 |
0.3348 USDT |
3,122,506.0000 STORJ |
0.3252 USDT |
0.3251 USDT |
0.3343 USDT |
0.3413 USDT |
| 2022-11-29 |
0.3251 USDT |
7,462,142.0000 STORJ |
0.3227 USDT |
0.3178 USDT |
0.3228 USDT |
0.3253 USDT |
| 2022-11-28 |
0.3198 USDT |
3,261,489.0000 STORJ |
0.3344 USDT |
0.3132 USDT |
0.3181 USDT |
0.3207 USDT |
| 2022-11-27 |
0.3409 USDT |
4,407,036.0000 STORJ |
0.3336 USDT |
0.3323 USDT |
0.3364 USDT |
0.3337 USDT |
| 2022-11-26 |
0.3373 USDT |
2,157,093.0000 STORJ |
0.3347 USDT |
0.3298 USDT |
0.3317 USDT |
0.3332 USDT |
| 2022-11-25 |
0.3368 USDT |
2,383,541.0000 STORJ |
0.3458 USDT |
0.3280 USDT |
0.3317 USDT |
0.3333 USDT |
| 2022-11-24 |
0.3452 USDT |
3,232,571.0000 STORJ |
0.3525 USDT |
0.3374 USDT |
0.3435 USDT |
0.3446 USDT |
| 2022-11-23 |
0.3411 USDT |
6,153,821.0000 STORJ |
0.3342 USDT |
0.3286 USDT |
0.3318 USDT |
0.3531 USDT |
| 2022-11-22 |
0.3254 USDT |
9,337,460.0000 STORJ |
0.3402 USDT |
0.3079 USDT |
0.3161 USDT |
0.3355 USDT |
| 2022-11-21 |
0.3416 USDT |
26,170,141.0000 STORJ |
0.3102 USDT |
0.3005 USDT |
0.3073 USDT |
0.3395 USDT |
| 2022-11-20 |
0.3286 USDT |
10,939,157.0000 STORJ |
0.3204 USDT |
0.3084 USDT |
0.3134 USDT |
0.3104 USDT |
| 2022-11-19 |
0.3191 USDT |
15,084,188.0000 STORJ |
0.3082 USDT |
0.3042 USDT |
0.3084 USDT |
0.3207 USDT |
| 2022-11-18 |
0.3053 USDT |
6,880,313.0000 STORJ |
0.3014 USDT |
0.3009 USDT |
0.3037 USDT |
0.3071 USDT |
| 2022-11-17 |
0.3033 USDT |
4,883,056.0000 STORJ |
0.3082 USDT |
0.2944 USDT |
0.2984 USDT |
0.3015 USDT |
| 2022-11-16 |
0.3112 USDT |
5,579,752.0000 STORJ |
0.3086 USDT |
0.3002 USDT |
0.3047 USDT |
0.3070 USDT |
| 2022-11-15 |
0.3130 USDT |
6,171,396.0000 STORJ |
0.2973 USDT |
0.2930 USDT |
0.2988 USDT |
0.3094 USDT |
| 2022-11-14 |
0.2886 USDT |
3,890,931.0000 STORJ |
0.2938 USDT |
0.2739 USDT |
0.2785 USDT |
0.2982 USDT |
| 2022-11-13 |
0.3021 USDT |
5,458,801.0000 STORJ |
0.3042 USDT |
0.2870 USDT |
0.2914 USDT |
0.2909 USDT |
| 2022-11-12 |
0.3173 USDT |
3,512,025.0000 STORJ |
0.3200 USDT |
0.3018 USDT |
0.3059 USDT |
0.3056 USDT |
| 2022-11-11 |
0.3179 USDT |
10,711,371.0000 STORJ |
0.3339 USDT |
0.3009 USDT |
0.3133 USDT |
0.3156 USDT |
| 2022-11-10 |
0.3144 USDT |
8,575,172.0000 STORJ |
0.2838 USDT |
0.2766 USDT |
0.2898 USDT |
0.3343 USDT |
| 2022-11-09 |
0.3300 USDT |
9,889,762.0000 STORJ |
0.3716 USDT |
0.2757 USDT |
0.2873 USDT |
0.2838 USDT |
| 2022-11-08 |
0.3854 USDT |
19,346,368.0000 STORJ |
0.4627 USDT |
0.3100 USDT |
0.3657 USDT |
0.3739 USDT |
| 2022-11-07 |
0.4611 USDT |
3,418,969.0000 STORJ |
0.4560 USDT |
0.4476 USDT |
0.4540 USDT |
0.4601 USDT |
| 2022-11-06 |
0.4753 USDT |
4,320,454.0000 STORJ |
0.4855 USDT |
0.4567 USDT |
0.4675 USDT |
0.4567 USDT |
| 2022-11-05 |
0.4907 USDT |
8,342,321.0000 STORJ |
0.4958 USDT |
0.4779 USDT |
0.4861 USDT |
0.4805 USDT |
| 2022-11-04 |
0.4819 USDT |
16,608,177.0000 STORJ |
0.4735 USDT |
0.4666 USDT |
0.4741 USDT |
0.4938 USDT |
| 2022-11-03 |
0.4901 USDT |
34,615,654.0000 STORJ |
0.4442 USDT |
0.4438 USDT |
0.4744 USDT |
0.4729 USDT |