Identifier on Binance: STMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0001 BNB |
5,144,300.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-04 |
0.0001 BNB |
3,572,156.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-03 |
0.0001 BNB |
7,663,926.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-02 |
0.0001 BNB |
18,670,273.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-01 |
0.0001 BNB |
36,047,068.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-30 |
0.0001 BNB |
11,189,459.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-29 |
0.0001 BNB |
18,753,762.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-28 |
0.0001 BNB |
10,447,482.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2021-06-27 |
0.0000 BNB |
4,115,106.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-06-26 |
0.0000 BNB |
2,421,046.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-06-25 |
0.0000 BNB |
8,098,722.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-06-24 |
0.0000 BNB |
6,600,312.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-06-23 |
0.0000 BNB |
8,168,553.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-06-22 |
0.0000 BNB |
5,114,428.0000 STMX |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-06-21 |
0.0001 BNB |
3,869,861.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-20 |
0.0001 BNB |
2,497,767.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-19 |
0.0001 BNB |
1,935,269.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-18 |
0.0001 BNB |
3,802,983.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-17 |
0.0001 BNB |
2,068,697.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-16 |
0.0001 BNB |
3,101,920.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-15 |
0.0001 BNB |
4,932,069.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-14 |
0.0001 BNB |
19,729,815.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-13 |
0.0001 BNB |
3,858,905.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-12 |
0.0001 BNB |
5,312,409.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-11 |
0.0001 BNB |
31,228,628.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-10 |
0.0001 BNB |
9,577,622.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-09 |
0.0001 BNB |
6,844,291.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-08 |
0.0001 BNB |
5,446,477.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-07 |
0.0001 BNB |
6,906,348.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-06 |
0.0001 BNB |
37,273,904.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-05 |
0.0001 BNB |
1,260,435.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-04 |
0.0001 BNB |
3,115,647.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-03 |
0.0001 BNB |
4,120,765.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-02 |
0.0001 BNB |
5,100,661.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-01 |
0.0001 BNB |
3,908,151.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-31 |
0.0001 BNB |
8,989,565.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-30 |
0.0001 BNB |
11,528,420.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-29 |
0.0001 BNB |
2,943,451.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-28 |
0.0001 BNB |
3,069,580.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-27 |
0.0001 BNB |
9,833,599.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-26 |
0.0001 BNB |
8,911,275.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-25 |
0.0001 BNB |
5,886,285.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-24 |
0.0001 BNB |
14,805,976.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-23 |
0.0001 BNB |
8,064,495.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-22 |
0.0001 BNB |
7,618,741.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-21 |
0.0001 BNB |
21,458,422.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-20 |
0.0001 BNB |
8,589,314.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-19 |
0.0001 BNB |
16,046,145.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-18 |
0.0001 BNB |
6,759,878.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-05-17 |
0.0001 BNB |
6,110,125.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |