Identifier on Binance: STMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0001 BNB |
9,849,609.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-23 |
0.0001 BNB |
27,154,489.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-22 |
0.0001 BNB |
12,670,288.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-21 |
0.0001 BNB |
15,024,891.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-20 |
0.0001 BNB |
8,261,938.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-19 |
0.0001 BNB |
4,795,168.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-18 |
0.0001 BNB |
10,095,157.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-17 |
0.0001 BNB |
9,093,831.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-16 |
0.0001 BNB |
8,159,257.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-15 |
0.0001 BNB |
1,742,280.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-14 |
0.0001 BNB |
2,706,148.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-13 |
0.0001 BNB |
7,921,211.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-12 |
0.0001 BNB |
7,581,598.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-11 |
0.0001 BNB |
12,220,311.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-10 |
0.0001 BNB |
7,901,466.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-09 |
0.0001 BNB |
3,017,235.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-08 |
0.0001 BNB |
9,144,586.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-07 |
0.0001 BNB |
3,001,017.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-06 |
0.0001 BNB |
4,936,067.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-05 |
0.0001 BNB |
6,658,615.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-04 |
0.0001 BNB |
2,564,224.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-03 |
0.0001 BNB |
1,133,734.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-02 |
0.0001 BNB |
7,275,813.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-01 |
0.0001 BNB |
6,449,359.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-31 |
0.0001 BNB |
4,790,713.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-30 |
0.0001 BNB |
15,266,734.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-29 |
0.0001 BNB |
8,252,321.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-28 |
0.0001 BNB |
7,861,557.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-27 |
0.0001 BNB |
4,834,864.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-26 |
0.0001 BNB |
4,801,817.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-25 |
0.0001 BNB |
1,438,971.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-24 |
0.0001 BNB |
4,561,228.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-23 |
0.0001 BNB |
884,008.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-22 |
0.0001 BNB |
3,421,411.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-21 |
0.0001 BNB |
5,380,976.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-20 |
0.0001 BNB |
6,567,827.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-19 |
0.0001 BNB |
8,626,942.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-18 |
0.0001 BNB |
3,417,260.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-17 |
0.0001 BNB |
10,413,338.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-16 |
0.0001 BNB |
3,493,597.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-15 |
0.0001 BNB |
3,515,954.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-14 |
0.0001 BNB |
6,361,129.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-13 |
0.0001 BNB |
9,289,394.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-12 |
0.0001 BNB |
14,122,420.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-11 |
0.0001 BNB |
7,918,938.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-10 |
0.0001 BNB |
13,521,160.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-09 |
0.0001 BNB |
3,885,103.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-08 |
0.0001 BNB |
6,129,333.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-07 |
0.0001 BNB |
4,634,408.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-06 |
0.0001 BNB |
2,203,769.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |