Identifier on Binance: STMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0001 BNB |
6,091,546.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-12 |
0.0001 BNB |
3,651,525.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-11 |
0.0001 BNB |
1,247,786.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-10 |
0.0001 BNB |
1,457,783.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-09 |
0.0001 BNB |
8,822,070.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-08 |
0.0001 BNB |
13,252,126.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-07 |
0.0001 BNB |
2,720,789.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-06 |
0.0001 BNB |
6,925,594.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-05 |
0.0001 BNB |
4,043,499.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-04 |
0.0001 BNB |
1,723,298.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-03 |
0.0001 BNB |
1,937,572.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-02 |
0.0001 BNB |
4,245,278.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-01 |
0.0001 BNB |
1,696,618.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-30 |
0.0001 BNB |
1,538,936.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-29 |
0.0001 BNB |
1,387,708.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-28 |
0.0001 BNB |
818,578.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-27 |
0.0001 BNB |
1,548,344.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-26 |
0.0001 BNB |
1,541,246.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-25 |
0.0001 BNB |
1,266,279.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-24 |
0.0001 BNB |
1,813,718.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-23 |
0.0001 BNB |
1,332,670.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-22 |
0.0001 BNB |
1,067,572.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-21 |
0.0001 BNB |
1,285,907.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-20 |
0.0001 BNB |
1,114,678.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-19 |
0.0001 BNB |
809,030.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-18 |
0.0001 BNB |
2,774,906.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-17 |
0.0001 BNB |
2,413,770.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-16 |
0.0001 BNB |
2,456,771.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-15 |
0.0001 BNB |
2,043,398.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-14 |
0.0001 BNB |
2,553,930.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-13 |
0.0001 BNB |
2,819,990.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-12 |
0.0001 BNB |
3,104,934.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-11 |
0.0001 BNB |
1,841,287.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-10 |
0.0001 BNB |
6,220,829.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-09 |
0.0001 BNB |
16,530,938.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-08 |
0.0001 BNB |
16,409,489.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-07 |
0.0001 BNB |
7,752,415.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-06 |
0.0001 BNB |
7,459,312.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-05 |
0.0001 BNB |
22,675,246.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-04 |
0.0001 BNB |
35,677,810.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-03 |
0.0001 BNB |
1,789,659.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-02 |
0.0001 BNB |
1,939,105.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-09-01 |
0.0001 BNB |
16,595,529.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-31 |
0.0001 BNB |
9,322,813.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-30 |
0.0001 BNB |
7,467,163.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-29 |
0.0001 BNB |
12,304,040.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-28 |
0.0001 BNB |
3,451,140.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-27 |
0.0001 BNB |
2,127,535.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-26 |
0.0001 BNB |
4,837,773.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-08-25 |
0.0001 BNB |
4,762,919.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |