Identifier on Binance: STMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0001 BNB |
2,704,675.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-07 |
0.0001 BNB |
3,176,390.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-06 |
0.0001 BNB |
8,989,156.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-05 |
0.0001 BNB |
2,950,984.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-04 |
0.0001 BNB |
5,361,369.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-03 |
0.0001 BNB |
7,925,849.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-02 |
0.0001 BNB |
4,184,277.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-09-01 |
0.0001 BNB |
11,477,870.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-31 |
0.0001 BNB |
1,545,116.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-30 |
0.0001 BNB |
2,320,846.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-29 |
0.0001 BNB |
696,457.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-28 |
0.0001 BNB |
7,783,694.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-27 |
0.0001 BNB |
1,953,638.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-26 |
0.0001 BNB |
9,064,789.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-25 |
0.0001 BNB |
1,920,461.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-24 |
0.0001 BNB |
4,453,894.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-23 |
0.0001 BNB |
1,705,500.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-22 |
0.0001 BNB |
4,676,813.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-21 |
0.0001 BNB |
5,418,087.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-20 |
0.0001 BNB |
2,379,236.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-19 |
0.0001 BNB |
7,865,156.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-18 |
0.0001 BNB |
8,369,726.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-17 |
0.0001 BNB |
13,664,863.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-16 |
0.0001 BNB |
8,619,547.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-08-15 |
0.0001 BNB |
14,362,442.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-08-14 |
0.0002 BNB |
42,057,541.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-13 |
0.0002 BNB |
20,890,305.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-12 |
0.0001 BNB |
13,529,441.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-11 |
0.0002 BNB |
51,665,616.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-08-10 |
0.0001 BNB |
14,847,050.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-09 |
0.0001 BNB |
6,184,383.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-08 |
0.0001 BNB |
11,274,487.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-07 |
0.0001 BNB |
5,106,013.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-06 |
0.0001 BNB |
8,498,172.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-05 |
0.0001 BNB |
9,498,113.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-04 |
0.0001 BNB |
4,054,711.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-03 |
0.0001 BNB |
5,437,595.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-02 |
0.0001 BNB |
14,424,671.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-08-01 |
0.0001 BNB |
10,112,984.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-07-31 |
0.0001 BNB |
42,363,982.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-07-30 |
0.0002 BNB |
56,108,869.0000 STMX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-29 |
0.0002 BNB |
143,779,141.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-28 |
0.0001 BNB |
17,695,308.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-27 |
0.0001 BNB |
17,467,152.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-26 |
0.0001 BNB |
9,995,564.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-25 |
0.0001 BNB |
13,775,623.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-07-24 |
0.0001 BNB |
29,396,782.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-07-23 |
0.0002 BNB |
18,146,411.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-07-22 |
0.0001 BNB |
18,867,376.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-21 |
0.0001 BNB |
21,258,492.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |