Identifier on Binance: STMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0001 BNB |
4,755,720.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2021-12-01 |
0.0000 BNB |
1,714,072.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-30 |
0.0000 BNB |
1,077,739.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-29 |
0.0001 BNB |
1,664,462.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2021-11-28 |
0.0000 BNB |
2,559,935.0000 STMX |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2021-11-27 |
0.0001 BNB |
1,622,299.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-26 |
0.0001 BNB |
5,654,372.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-25 |
0.0001 BNB |
8,368,344.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-24 |
0.0001 BNB |
2,103,775.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-23 |
0.0001 BNB |
1,156,765.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-22 |
0.0001 BNB |
848,994.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-21 |
0.0001 BNB |
2,394,567.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-20 |
0.0001 BNB |
2,195,149.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-19 |
0.0001 BNB |
862,343.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-18 |
0.0001 BNB |
3,629,667.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-17 |
0.0001 BNB |
4,364,045.0000 STMX |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-16 |
0.0000 BNB |
4,250,496.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-15 |
0.0000 BNB |
2,557,715.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-14 |
0.0000 BNB |
2,191,203.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-13 |
0.0000 BNB |
2,425,757.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-12 |
0.0000 BNB |
2,584,021.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-11 |
0.0000 BNB |
809,147.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-10 |
0.0000 BNB |
4,099,202.0000 STMX |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-09 |
0.0000 BNB |
2,992,090.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2021-11-08 |
0.0000 BNB |
1,550,946.0000 STMX |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2021-11-07 |
0.0000 BNB |
2,208,475.0000 STMX |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2021-11-06 |
0.0001 BNB |
1,946,955.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-05 |
0.0001 BNB |
2,870,827.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-04 |
0.0001 BNB |
3,115,509.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-03 |
0.0001 BNB |
1,043,404.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-02 |
0.0001 BNB |
1,401,580.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-11-01 |
0.0001 BNB |
1,993,865.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-31 |
0.0001 BNB |
3,929,381.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-30 |
0.0001 BNB |
1,287,645.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-29 |
0.0001 BNB |
1,565,825.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-28 |
0.0001 BNB |
2,556,544.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-27 |
0.0001 BNB |
5,131,960.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-26 |
0.0001 BNB |
1,637,752.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-25 |
0.0001 BNB |
2,049,250.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-24 |
0.0001 BNB |
2,710,062.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-23 |
0.0001 BNB |
1,369,122.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-22 |
0.0001 BNB |
1,462,702.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-21 |
0.0001 BNB |
5,335,041.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-20 |
0.0001 BNB |
1,933,712.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-19 |
0.0001 BNB |
2,056,432.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-18 |
0.0001 BNB |
1,488,074.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-17 |
0.0001 BNB |
1,274,353.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-16 |
0.0001 BNB |
2,662,684.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-15 |
0.0001 BNB |
2,441,777.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-10-14 |
0.0001 BNB |
1,397,363.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |