Identifier on Binance: STMXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-20 |
0.0001 BNB |
26,655,314.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
2020-07-19 |
0.0001 BNB |
9,955,605.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-18 |
0.0001 BNB |
10,131,427.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-17 |
0.0001 BNB |
12,373,846.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-16 |
0.0001 BNB |
53,237,993.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-07-15 |
0.0001 BNB |
8,100,819.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-14 |
0.0001 BNB |
5,915,577.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-13 |
0.0001 BNB |
15,522,331.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-12 |
0.0001 BNB |
17,448,548.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-11 |
0.0001 BNB |
15,504,376.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-10 |
0.0001 BNB |
46,641,451.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-09 |
0.0001 BNB |
48,127,461.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-07-08 |
0.0001 BNB |
28,220,487.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-07 |
0.0001 BNB |
11,335,235.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-06 |
0.0001 BNB |
7,028,304.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-05 |
0.0001 BNB |
4,808,519.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-04 |
0.0001 BNB |
1,176,211.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-03 |
0.0001 BNB |
8,688,083.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-02 |
0.0001 BNB |
14,556,741.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-07-01 |
0.0001 BNB |
7,021,558.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-30 |
0.0001 BNB |
7,843,835.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-29 |
0.0001 BNB |
5,806,999.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-28 |
0.0001 BNB |
6,216,511.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-27 |
0.0001 BNB |
5,642,418.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-26 |
0.0001 BNB |
6,559,661.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-25 |
0.0001 BNB |
4,742,274.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-24 |
0.0001 BNB |
4,703,148.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-23 |
0.0001 BNB |
2,943,470.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-22 |
0.0001 BNB |
2,606,944.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-21 |
0.0001 BNB |
2,055,641.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-20 |
0.0001 BNB |
2,117,357.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-06-19 |
0.0001 BNB |
2,602,644.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-18 |
0.0001 BNB |
9,050,623.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-06-17 |
0.0001 BNB |
14,648,429.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-06-16 |
0.0001 BNB |
9,344,327.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-15 |
0.0001 BNB |
14,591,973.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-14 |
0.0001 BNB |
17,075,989.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2020-06-13 |
0.0002 BNB |
17,123,313.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-06-12 |
0.0001 BNB |
15,315,643.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
2020-06-11 |
0.0002 BNB |
22,342,630.0000 STMX |
0.0002 BNB |
0.0001 BNB |
0.0006 BNB |
0.0001 BNB |