Crypto exchange Binance

Market StormX (STMX) / Binance Coin (BNB)

Identifier on Binance: STMXBNB
12...101112
Date Price Volume Open Low High Close
2020-07-20 0.0001 BNB 26,655,314.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2020-07-19 0.0001 BNB 9,955,605.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-18 0.0001 BNB 10,131,427.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-17 0.0001 BNB 12,373,846.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-16 0.0001 BNB 53,237,993.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-07-15 0.0001 BNB 8,100,819.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-14 0.0001 BNB 5,915,577.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-13 0.0001 BNB 15,522,331.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-12 0.0001 BNB 17,448,548.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-11 0.0001 BNB 15,504,376.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-10 0.0001 BNB 46,641,451.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-09 0.0001 BNB 48,127,461.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-07-08 0.0001 BNB 28,220,487.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-07 0.0001 BNB 11,335,235.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-06 0.0001 BNB 7,028,304.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-05 0.0001 BNB 4,808,519.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-04 0.0001 BNB 1,176,211.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-03 0.0001 BNB 8,688,083.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-02 0.0001 BNB 14,556,741.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-07-01 0.0001 BNB 7,021,558.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-30 0.0001 BNB 7,843,835.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-29 0.0001 BNB 5,806,999.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-28 0.0001 BNB 6,216,511.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-27 0.0001 BNB 5,642,418.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-26 0.0001 BNB 6,559,661.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-25 0.0001 BNB 4,742,274.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-24 0.0001 BNB 4,703,148.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-23 0.0001 BNB 2,943,470.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-22 0.0001 BNB 2,606,944.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-21 0.0001 BNB 2,055,641.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-20 0.0001 BNB 2,117,357.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-06-19 0.0001 BNB 2,602,644.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-18 0.0001 BNB 9,050,623.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-06-17 0.0001 BNB 14,648,429.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-06-16 0.0001 BNB 9,344,327.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-15 0.0001 BNB 14,591,973.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-14 0.0001 BNB 17,075,989.0000 STMX 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2020-06-13 0.0002 BNB 17,123,313.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-06-12 0.0001 BNB 15,315,643.0000 STMX 0.0001 BNB 0.0001 BNB 0.0002 BNB 0.0001 BNB
2020-06-11 0.0002 BNB 22,342,630.0000 STMX 0.0002 BNB 0.0001 BNB 0.0006 BNB 0.0001 BNB
12...101112