Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0139 TRY |
1,372,003,039.0000 SPELL |
0.0140 TRY |
0.0135 TRY |
0.0138 TRY |
0.0135 TRY |
| 2023-01-20 |
0.0134 TRY |
1,108,658,824.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0138 TRY |
| 2023-01-19 |
0.0129 TRY |
1,132,804,801.0000 SPELL |
0.0128 TRY |
0.0125 TRY |
0.0128 TRY |
0.0131 TRY |
| 2023-01-18 |
0.0138 TRY |
4,478,787,908.0000 SPELL |
0.0135 TRY |
0.0126 TRY |
0.0130 TRY |
0.0129 TRY |
| 2023-01-17 |
0.0136 TRY |
1,643,181,661.0000 SPELL |
0.0136 TRY |
0.0134 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-01-16 |
0.0137 TRY |
1,949,779,897.0000 SPELL |
0.0135 TRY |
0.0131 TRY |
0.0135 TRY |
0.0137 TRY |
| 2023-01-15 |
0.0135 TRY |
1,840,874,070.0000 SPELL |
0.0137 TRY |
0.0130 TRY |
0.0133 TRY |
0.0136 TRY |
| 2023-01-14 |
0.0138 TRY |
4,727,768,968.0000 SPELL |
0.0127 TRY |
0.0126 TRY |
0.0130 TRY |
0.0136 TRY |
| 2023-01-13 |
0.0123 TRY |
3,239,241,193.0000 SPELL |
0.0120 TRY |
0.0119 TRY |
0.0120 TRY |
0.0127 TRY |
| 2023-01-12 |
0.0120 TRY |
3,647,878,365.0000 SPELL |
0.0116 TRY |
0.0113 TRY |
0.0115 TRY |
0.0121 TRY |
| 2023-01-11 |
0.0113 TRY |
777,649,879.0000 SPELL |
0.0116 TRY |
0.0111 TRY |
0.0111 TRY |
0.0115 TRY |
| 2023-01-10 |
0.0114 TRY |
1,573,101,162.0000 SPELL |
0.0113 TRY |
0.0110 TRY |
0.0113 TRY |
0.0115 TRY |
| 2023-01-09 |
0.0114 TRY |
1,692,720,113.0000 SPELL |
0.0109 TRY |
0.0109 TRY |
0.0110 TRY |
0.0112 TRY |
| 2023-01-08 |
0.0106 TRY |
1,195,518,464.0000 SPELL |
0.0105 TRY |
0.0104 TRY |
0.0104 TRY |
0.0109 TRY |
| 2023-01-07 |
0.0108 TRY |
1,972,267,461.0000 SPELL |
0.0106 TRY |
0.0105 TRY |
0.0105 TRY |
0.0105 TRY |
| 2023-01-06 |
0.0103 TRY |
886,467,312.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0102 TRY |
0.0106 TRY |
| 2023-01-05 |
0.0104 TRY |
1,114,800,603.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0104 TRY |
0.0103 TRY |
| 2023-01-04 |
0.0104 TRY |
806,891,964.0000 SPELL |
0.0102 TRY |
0.0102 TRY |
0.0103 TRY |
0.0104 TRY |
| 2023-01-03 |
0.0102 TRY |
686,141,133.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0101 TRY |
0.0102 TRY |
| 2023-01-02 |
0.0103 TRY |
802,835,166.0000 SPELL |
0.0102 TRY |
0.0100 TRY |
0.0101 TRY |
0.0102 TRY |
| 2023-01-01 |
0.0101 TRY |
449,514,789.0000 SPELL |
0.0101 TRY |
0.0100 TRY |
0.0101 TRY |
0.0101 TRY |
| 2022-12-31 |
0.0101 TRY |
574,496,501.0000 SPELL |
0.0099 TRY |
0.0099 TRY |
0.0100 TRY |
0.0100 TRY |
| 2022-12-30 |
0.0100 TRY |
1,239,703,535.0000 SPELL |
0.0099 TRY |
0.0098 TRY |
0.0099 TRY |
0.0099 TRY |
| 2022-12-29 |
0.0100 TRY |
2,883,301,206.0000 SPELL |
0.0099 TRY |
0.0096 TRY |
0.0097 TRY |
0.0099 TRY |
| 2022-12-28 |
0.0101 TRY |
3,877,627,953.0000 SPELL |
0.0101 TRY |
0.0097 TRY |
0.0098 TRY |
0.0099 TRY |
| 2022-12-27 |
0.0102 TRY |
750,858,987.0000 SPELL |
0.0103 TRY |
0.0100 TRY |
0.0100 TRY |
0.0101 TRY |
| 2022-12-26 |
0.0103 TRY |
586,428,520.0000 SPELL |
0.0102 TRY |
0.0102 TRY |
0.0103 TRY |
0.0102 TRY |
| 2022-12-25 |
0.0104 TRY |
1,385,240,985.0000 SPELL |
0.0104 TRY |
0.0101 TRY |
0.0102 TRY |
0.0103 TRY |
| 2022-12-24 |
0.0104 TRY |
2,520,456,837.0000 SPELL |
0.0103 TRY |
0.0102 TRY |
0.0103 TRY |
0.0104 TRY |
| 2022-12-23 |
0.0104 TRY |
3,875,406,823.0000 SPELL |
0.0103 TRY |
0.0100 TRY |
0.0101 TRY |
0.0103 TRY |
| 2022-12-22 |
0.0106 TRY |
4,878,610,287.0000 SPELL |
0.0099 TRY |
0.0099 TRY |
0.0100 TRY |
0.0103 TRY |
| 2022-12-21 |
0.0100 TRY |
647,344,332.0000 SPELL |
0.0103 TRY |
0.0098 TRY |
0.0099 TRY |
0.0099 TRY |
| 2022-12-20 |
0.0103 TRY |
695,229,661.0000 SPELL |
0.0099 TRY |
0.0099 TRY |
0.0100 TRY |
0.0103 TRY |
| 2022-12-19 |
0.0102 TRY |
575,488,455.0000 SPELL |
0.0104 TRY |
0.0097 TRY |
0.0099 TRY |
0.0099 TRY |
| 2022-12-18 |
0.0105 TRY |
548,655,887.0000 SPELL |
0.0106 TRY |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
| 2022-12-17 |
0.0104 TRY |
619,031,375.0000 SPELL |
0.0102 TRY |
0.0100 TRY |
0.0102 TRY |
0.0105 TRY |
| 2022-12-16 |
0.0112 TRY |
951,066,105.0000 SPELL |
0.0117 TRY |
0.0102 TRY |
0.0105 TRY |
0.0103 TRY |
| 2022-12-15 |
0.0118 TRY |
1,121,402,612.0000 SPELL |
0.0118 TRY |
0.0116 TRY |
0.0117 TRY |
0.0117 TRY |
| 2022-12-14 |
0.0118 TRY |
717,986,490.0000 SPELL |
0.0119 TRY |
0.0116 TRY |
0.0117 TRY |
0.0118 TRY |
| 2022-12-13 |
0.0117 TRY |
1,230,747,538.0000 SPELL |
0.0118 TRY |
0.0114 TRY |
0.0115 TRY |
0.0119 TRY |
| 2022-12-12 |
0.0117 TRY |
1,450,537,339.0000 SPELL |
0.0118 TRY |
0.0114 TRY |
0.0115 TRY |
0.0118 TRY |
| 2022-12-11 |
0.0119 TRY |
381,120,321.0000 SPELL |
0.0119 TRY |
0.0117 TRY |
0.0118 TRY |
0.0117 TRY |
| 2022-12-10 |
0.0120 TRY |
609,127,501.0000 SPELL |
0.0119 TRY |
0.0119 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-12-09 |
0.0119 TRY |
887,195,271.0000 SPELL |
0.0120 TRY |
0.0118 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-12-08 |
0.0119 TRY |
1,477,127,135.0000 SPELL |
0.0117 TRY |
0.0116 TRY |
0.0117 TRY |
0.0120 TRY |
| 2022-12-07 |
0.0118 TRY |
864,607,456.0000 SPELL |
0.0121 TRY |
0.0117 TRY |
0.0117 TRY |
0.0117 TRY |
| 2022-12-06 |
0.0122 TRY |
1,785,102,448.0000 SPELL |
0.0124 TRY |
0.0119 TRY |
0.0120 TRY |
0.0121 TRY |
| 2022-12-05 |
0.0126 TRY |
5,561,690,483.0000 SPELL |
0.0129 TRY |
0.0121 TRY |
0.0123 TRY |
0.0123 TRY |
| 2022-12-04 |
0.0133 TRY |
9,230,806,004.0000 SPELL |
0.0118 TRY |
0.0118 TRY |
0.0118 TRY |
0.0129 TRY |
| 2022-12-03 |
0.0120 TRY |
712,744,471.0000 SPELL |
0.0121 TRY |
0.0118 TRY |
0.0118 TRY |
0.0118 TRY |