Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0264 TRY |
225,647,619.0000 SPELL |
0.0265 TRY |
0.0255 TRY |
0.0262 TRY |
0.0263 TRY |
| 2024-05-15 |
0.0259 TRY |
284,946,742.0000 SPELL |
0.0248 TRY |
0.0246 TRY |
0.0250 TRY |
0.0264 TRY |
| 2024-05-14 |
0.0253 TRY |
269,618,950.0000 SPELL |
0.0253 TRY |
0.0247 TRY |
0.0248 TRY |
0.0248 TRY |
| 2024-05-13 |
0.0256 TRY |
212,824,649.0000 SPELL |
0.0256 TRY |
0.0245 TRY |
0.0246 TRY |
0.0253 TRY |
| 2024-05-12 |
0.0258 TRY |
114,974,625.0000 SPELL |
0.0260 TRY |
0.0254 TRY |
0.0255 TRY |
0.0255 TRY |
| 2024-05-11 |
0.0262 TRY |
148,921,979.0000 SPELL |
0.0262 TRY |
0.0259 TRY |
0.0261 TRY |
0.0261 TRY |
| 2024-05-10 |
0.0271 TRY |
210,623,726.0000 SPELL |
0.0275 TRY |
0.0259 TRY |
0.0262 TRY |
0.0263 TRY |
| 2024-05-09 |
0.0269 TRY |
246,325,141.0000 SPELL |
0.0267 TRY |
0.0260 TRY |
0.0265 TRY |
0.0275 TRY |
| 2024-05-08 |
0.0267 TRY |
223,120,919.0000 SPELL |
0.0272 TRY |
0.0261 TRY |
0.0265 TRY |
0.0267 TRY |
| 2024-05-07 |
0.0278 TRY |
178,388,627.0000 SPELL |
0.0275 TRY |
0.0271 TRY |
0.0273 TRY |
0.0272 TRY |
| 2024-05-06 |
0.0282 TRY |
273,124,604.0000 SPELL |
0.0284 TRY |
0.0274 TRY |
0.0277 TRY |
0.0275 TRY |
| 2024-05-05 |
0.0282 TRY |
251,749,955.0000 SPELL |
0.0284 TRY |
0.0276 TRY |
0.0279 TRY |
0.0284 TRY |
| 2024-05-04 |
0.0284 TRY |
281,035,342.0000 SPELL |
0.0282 TRY |
0.0278 TRY |
0.0280 TRY |
0.0283 TRY |
| 2024-05-03 |
0.0276 TRY |
231,783,176.0000 SPELL |
0.0271 TRY |
0.0265 TRY |
0.0267 TRY |
0.0284 TRY |
| 2024-05-02 |
0.0267 TRY |
288,928,109.0000 SPELL |
0.0269 TRY |
0.0260 TRY |
0.0261 TRY |
0.0271 TRY |
| 2024-05-01 |
0.0262 TRY |
217,067,195.0000 SPELL |
0.0265 TRY |
0.0247 TRY |
0.0253 TRY |
0.0268 TRY |
| 2024-04-30 |
0.0265 TRY |
305,847,347.0000 SPELL |
0.0279 TRY |
0.0256 TRY |
0.0260 TRY |
0.0267 TRY |
| 2024-04-29 |
0.0277 TRY |
218,035,679.0000 SPELL |
0.0287 TRY |
0.0270 TRY |
0.0275 TRY |
0.0283 TRY |
| 2024-04-28 |
0.0296 TRY |
166,739,143.0000 SPELL |
0.0295 TRY |
0.0287 TRY |
0.0289 TRY |
0.0287 TRY |
| 2024-04-27 |
0.0293 TRY |
209,456,315.0000 SPELL |
0.0298 TRY |
0.0285 TRY |
0.0289 TRY |
0.0297 TRY |
| 2024-04-26 |
0.0300 TRY |
427,313,053.0000 SPELL |
0.0308 TRY |
0.0294 TRY |
0.0297 TRY |
0.0297 TRY |
| 2024-04-25 |
0.0314 TRY |
1,239,766,684.0000 SPELL |
0.0298 TRY |
0.0287 TRY |
0.0293 TRY |
0.0310 TRY |
| 2024-04-24 |
0.0325 TRY |
1,009,398,839.0000 SPELL |
0.0314 TRY |
0.0298 TRY |
0.0302 TRY |
0.0298 TRY |
| 2024-04-23 |
0.0311 TRY |
308,077,049.0000 SPELL |
0.0315 TRY |
0.0303 TRY |
0.0306 TRY |
0.0313 TRY |
| 2024-04-22 |
0.0314 TRY |
245,680,446.0000 SPELL |
0.0312 TRY |
0.0307 TRY |
0.0311 TRY |
0.0316 TRY |
| 2024-04-21 |
0.0312 TRY |
252,550,055.0000 SPELL |
0.0316 TRY |
0.0303 TRY |
0.0307 TRY |
0.0310 TRY |
| 2024-04-20 |
0.0303 TRY |
405,738,429.0000 SPELL |
0.0288 TRY |
0.0285 TRY |
0.0289 TRY |
0.0317 TRY |
| 2024-04-19 |
0.0288 TRY |
447,680,420.0000 SPELL |
0.0277 TRY |
0.0254 TRY |
0.0264 TRY |
0.0283 TRY |
| 2024-04-18 |
0.0274 TRY |
180,406,449.0000 SPELL |
0.0270 TRY |
0.0264 TRY |
0.0270 TRY |
0.0279 TRY |
| 2024-04-17 |
0.0272 TRY |
189,075,963.0000 SPELL |
0.0276 TRY |
0.0260 TRY |
0.0269 TRY |
0.0272 TRY |
| 2024-04-16 |
0.0273 TRY |
251,554,730.0000 SPELL |
0.0272 TRY |
0.0260 TRY |
0.0268 TRY |
0.0278 TRY |
| 2024-04-15 |
0.0290 TRY |
341,624,397.0000 SPELL |
0.0301 TRY |
0.0260 TRY |
0.0272 TRY |
0.0274 TRY |
| 2024-04-14 |
0.0287 TRY |
219,270,614.0000 SPELL |
0.0273 TRY |
0.0262 TRY |
0.0271 TRY |
0.0301 TRY |
| 2024-04-13 |
0.0283 TRY |
680,592,118.0000 SPELL |
0.0318 TRY |
0.0221 TRY |
0.0255 TRY |
0.0276 TRY |
| 2024-04-12 |
0.0346 TRY |
722,149,749.0000 SPELL |
0.0391 TRY |
0.0250 TRY |
0.0316 TRY |
0.0316 TRY |
| 2024-04-11 |
0.0399 TRY |
2,295,604,635.0000 SPELL |
0.0378 TRY |
0.0377 TRY |
0.0382 TRY |
0.0392 TRY |
| 2024-04-10 |
0.0370 TRY |
277,585,329.0000 SPELL |
0.0376 TRY |
0.0352 TRY |
0.0361 TRY |
0.0378 TRY |
| 2024-04-09 |
0.0385 TRY |
549,091,434.0000 SPELL |
0.0388 TRY |
0.0368 TRY |
0.0376 TRY |
0.0378 TRY |
| 2024-04-08 |
0.0381 TRY |
470,260,129.0000 SPELL |
0.0375 TRY |
0.0366 TRY |
0.0368 TRY |
0.0389 TRY |
| 2024-04-07 |
0.0374 TRY |
306,439,007.0000 SPELL |
0.0370 TRY |
0.0369 TRY |
0.0372 TRY |
0.0376 TRY |
| 2024-04-06 |
0.0369 TRY |
319,077,546.0000 SPELL |
0.0354 TRY |
0.0353 TRY |
0.0359 TRY |
0.0374 TRY |
| 2024-04-05 |
0.0351 TRY |
246,074,167.0000 SPELL |
0.0364 TRY |
0.0339 TRY |
0.0347 TRY |
0.0355 TRY |
| 2024-04-04 |
0.0363 TRY |
313,096,944.0000 SPELL |
0.0360 TRY |
0.0347 TRY |
0.0355 TRY |
0.0366 TRY |
| 2024-04-03 |
0.0364 TRY |
366,110,195.0000 SPELL |
0.0360 TRY |
0.0346 TRY |
0.0358 TRY |
0.0362 TRY |
| 2024-04-02 |
0.0365 TRY |
395,393,470.0000 SPELL |
0.0391 TRY |
0.0351 TRY |
0.0359 TRY |
0.0361 TRY |
| 2024-04-01 |
0.0394 TRY |
527,773,310.0000 SPELL |
0.0424 TRY |
0.0375 TRY |
0.0381 TRY |
0.0392 TRY |
| 2024-03-31 |
0.0422 TRY |
435,719,393.0000 SPELL |
0.0417 TRY |
0.0414 TRY |
0.0417 TRY |
0.0425 TRY |
| 2024-03-30 |
0.0421 TRY |
751,372,251.0000 SPELL |
0.0429 TRY |
0.0414 TRY |
0.0418 TRY |
0.0416 TRY |
| 2024-03-29 |
0.0439 TRY |
4,181,894,459.0000 SPELL |
0.0475 TRY |
0.0415 TRY |
0.0424 TRY |
0.0433 TRY |
| 2024-03-28 |
0.0409 TRY |
1,593,177,736.0000 SPELL |
0.0389 TRY |
0.0379 TRY |
0.0385 TRY |
0.0415 TRY |