Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0183 TRY |
273,945,701.0000 SPELL |
0.0182 TRY |
0.0180 TRY |
0.0183 TRY |
0.0182 TRY |
| 2025-06-23 |
0.0172 TRY |
468,040,470.0000 SPELL |
0.0166 TRY |
0.0166 TRY |
0.0166 TRY |
0.0182 TRY |
| 2025-06-22 |
0.0168 TRY |
461,171,828.0000 SPELL |
0.0175 TRY |
0.0158 TRY |
0.0162 TRY |
0.0160 TRY |
| 2025-06-21 |
0.0177 TRY |
583,356,717.0000 SPELL |
0.0180 TRY |
0.0169 TRY |
0.0174 TRY |
0.0174 TRY |
| 2025-06-20 |
0.0182 TRY |
585,593,779.0000 SPELL |
0.0184 TRY |
0.0176 TRY |
0.0180 TRY |
0.0180 TRY |
| 2025-06-19 |
0.0184 TRY |
426,031,683.0000 SPELL |
0.0186 TRY |
0.0182 TRY |
0.0183 TRY |
0.0184 TRY |
| 2025-06-18 |
0.0190 TRY |
3,656,283,646.0000 SPELL |
0.0183 TRY |
0.0181 TRY |
0.0183 TRY |
0.0186 TRY |
| 2025-06-17 |
0.0185 TRY |
409,739,155.0000 SPELL |
0.0188 TRY |
0.0180 TRY |
0.0183 TRY |
0.0184 TRY |
| 2025-06-16 |
0.0194 TRY |
395,366,150.0000 SPELL |
0.0190 TRY |
0.0189 TRY |
0.0190 TRY |
0.0197 TRY |
| 2025-06-15 |
0.0190 TRY |
575,503,878.0000 SPELL |
0.0189 TRY |
0.0187 TRY |
0.0188 TRY |
0.0191 TRY |
| 2025-06-14 |
0.0191 TRY |
487,400,699.0000 SPELL |
0.0190 TRY |
0.0186 TRY |
0.0189 TRY |
0.0189 TRY |
| 2025-06-13 |
0.0186 TRY |
527,270,850.0000 SPELL |
0.0194 TRY |
0.0183 TRY |
0.0186 TRY |
0.0190 TRY |
| 2025-06-12 |
0.0203 TRY |
293,821,636.0000 SPELL |
0.0207 TRY |
0.0200 TRY |
0.0202 TRY |
0.0202 TRY |
| 2025-06-11 |
0.0213 TRY |
337,307,341.0000 SPELL |
0.0217 TRY |
0.0204 TRY |
0.0206 TRY |
0.0206 TRY |
| 2025-06-10 |
0.0214 TRY |
522,471,607.0000 SPELL |
0.0214 TRY |
0.0210 TRY |
0.0212 TRY |
0.0214 TRY |
| 2025-06-09 |
0.0208 TRY |
475,635,265.0000 SPELL |
0.0206 TRY |
0.0202 TRY |
0.0203 TRY |
0.0213 TRY |
| 2025-06-08 |
0.0206 TRY |
249,550,025.0000 SPELL |
0.0207 TRY |
0.0202 TRY |
0.0204 TRY |
0.0206 TRY |
| 2025-06-07 |
0.0206 TRY |
236,390,938.0000 SPELL |
0.0201 TRY |
0.0201 TRY |
0.0203 TRY |
0.0207 TRY |
| 2025-06-06 |
0.0203 TRY |
352,881,925.0000 SPELL |
0.0197 TRY |
0.0197 TRY |
0.0199 TRY |
0.0202 TRY |
| 2025-06-05 |
0.0209 TRY |
1,957,679,261.0000 SPELL |
0.0210 TRY |
0.0193 TRY |
0.0199 TRY |
0.0197 TRY |
| 2025-06-04 |
0.0211 TRY |
1,536,022,524.0000 SPELL |
0.0213 TRY |
0.0208 TRY |
0.0210 TRY |
0.0210 TRY |
| 2025-06-03 |
0.0214 TRY |
706,293,281.0000 SPELL |
0.0214 TRY |
0.0211 TRY |
0.0213 TRY |
0.0213 TRY |
| 2025-06-02 |
0.0209 TRY |
553,028,206.0000 SPELL |
0.0212 TRY |
0.0204 TRY |
0.0207 TRY |
0.0213 TRY |
| 2025-06-01 |
0.0208 TRY |
1,099,366,576.0000 SPELL |
0.0209 TRY |
0.0203 TRY |
0.0205 TRY |
0.0212 TRY |
| 2025-05-31 |
0.0220 TRY |
7,920,340,677.0000 SPELL |
0.0200 TRY |
0.0195 TRY |
0.0199 TRY |
0.0211 TRY |
| 2025-05-30 |
0.0211 TRY |
1,100,586,297.0000 SPELL |
0.0226 TRY |
0.0202 TRY |
0.0204 TRY |
0.0204 TRY |
| 2025-05-29 |
0.0230 TRY |
436,094,651.0000 SPELL |
0.0231 TRY |
0.0225 TRY |
0.0227 TRY |
0.0225 TRY |
| 2025-05-28 |
0.0230 TRY |
556,264,897.0000 SPELL |
0.0236 TRY |
0.0223 TRY |
0.0226 TRY |
0.0228 TRY |
| 2025-05-27 |
0.0235 TRY |
521,102,501.0000 SPELL |
0.0234 TRY |
0.0228 TRY |
0.0232 TRY |
0.0236 TRY |
| 2025-05-26 |
0.0236 TRY |
322,612,186.0000 SPELL |
0.0236 TRY |
0.0231 TRY |
0.0232 TRY |
0.0232 TRY |
| 2025-05-25 |
0.0236 TRY |
1,203,555,257.0000 SPELL |
0.0247 TRY |
0.0227 TRY |
0.0229 TRY |
0.0236 TRY |
| 2025-05-24 |
0.0245 TRY |
1,872,091,871.0000 SPELL |
0.0232 TRY |
0.0231 TRY |
0.0234 TRY |
0.0245 TRY |
| 2025-05-23 |
0.0246 TRY |
1,309,954,128.0000 SPELL |
0.0251 TRY |
0.0235 TRY |
0.0236 TRY |
0.0236 TRY |
| 2025-05-22 |
0.0248 TRY |
957,440,244.0000 SPELL |
0.0242 TRY |
0.0242 TRY |
0.0245 TRY |
0.0249 TRY |
| 2025-05-21 |
0.0240 TRY |
786,066,732.0000 SPELL |
0.0240 TRY |
0.0236 TRY |
0.0239 TRY |
0.0241 TRY |
| 2025-05-20 |
0.0239 TRY |
472,092,526.0000 SPELL |
0.0240 TRY |
0.0233 TRY |
0.0237 TRY |
0.0239 TRY |
| 2025-05-19 |
0.0235 TRY |
1,106,094,835.0000 SPELL |
0.0244 TRY |
0.0230 TRY |
0.0233 TRY |
0.0240 TRY |
| 2025-05-18 |
0.0242 TRY |
1,018,558,806.0000 SPELL |
0.0236 TRY |
0.0231 TRY |
0.0236 TRY |
0.0243 TRY |
| 2025-05-17 |
0.0238 TRY |
831,272,045.0000 SPELL |
0.0245 TRY |
0.0231 TRY |
0.0235 TRY |
0.0235 TRY |
| 2025-05-16 |
0.0254 TRY |
3,025,307,210.0000 SPELL |
0.0248 TRY |
0.0243 TRY |
0.0246 TRY |
0.0245 TRY |
| 2025-05-15 |
0.0248 TRY |
2,587,519,635.0000 SPELL |
0.0261 TRY |
0.0237 TRY |
0.0242 TRY |
0.0252 TRY |
| 2025-05-14 |
0.0272 TRY |
9,224,430,274.0000 SPELL |
0.0258 TRY |
0.0249 TRY |
0.0253 TRY |
0.0262 TRY |
| 2025-05-13 |
0.0251 TRY |
1,350,241,106.0000 SPELL |
0.0255 TRY |
0.0238 TRY |
0.0243 TRY |
0.0258 TRY |
| 2025-05-12 |
0.0255 TRY |
2,089,738,172.0000 SPELL |
0.0252 TRY |
0.0239 TRY |
0.0252 TRY |
0.0255 TRY |
| 2025-05-11 |
0.0253 TRY |
1,230,977,337.0000 SPELL |
0.0261 TRY |
0.0246 TRY |
0.0250 TRY |
0.0252 TRY |
| 2025-05-10 |
0.0257 TRY |
3,449,021,356.0000 SPELL |
0.0248 TRY |
0.0245 TRY |
0.0247 TRY |
0.0259 TRY |
| 2025-05-09 |
0.0241 TRY |
2,173,815,935.0000 SPELL |
0.0233 TRY |
0.0232 TRY |
0.0234 TRY |
0.0251 TRY |
| 2025-05-08 |
0.0222 TRY |
1,161,271,509.0000 SPELL |
0.0211 TRY |
0.0210 TRY |
0.0213 TRY |
0.0231 TRY |
| 2025-05-07 |
0.0209 TRY |
783,710,368.0000 SPELL |
0.0205 TRY |
0.0205 TRY |
0.0207 TRY |
0.0210 TRY |
| 2025-05-06 |
0.0205 TRY |
722,910,832.0000 SPELL |
0.0212 TRY |
0.0197 TRY |
0.0202 TRY |
0.0204 TRY |